Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 80 NTES   Put NetEase Inc 20/09/2024 80.00 - - 0.61 -20.41
JP Morgan Put 85 NTES   Put NetEase Inc 20/09/2024 85.00 - - - -
JP Morgan Put 90 NTES   Put NetEase Inc 20/09/2024 90.00 - - - -
JP Morgan Put 95 NTES   Put NetEase Inc 20/09/2024 95.00 - - - -
JP Morgan Put 65 NTES 16.01.2026   Put NetEase Inc 16/01/2026 65.00 - - 0.47 -2.38
JP Morgan Put 70 NTES 16.01.2026   Put NetEase Inc 16/01/2026 70.00 - - 0.45 -2.32
JP Morgan Put 75 NTES 16.01.2026   Put NetEase Inc 16/01/2026 75.00 - - 0.44 -2.24
JP Morgan Put 80 NTES 16.01.2026   Put NetEase Inc 16/01/2026 80.00 - - 0.47 -1.90
JP Morgan Put 85 NTES 16.01.2026   Put NetEase Inc 16/01/2026 85.00 - - 0.47 -1.80
JP Morgan Put 90 NTES 16.01.2026   Put NetEase Inc 16/01/2026 90.00 - - 0.47 -1.70
JP Morgan Put 95 NTES 16.01.2026   Put NetEase Inc 16/01/2026 95.00 - - 0.40 -1.91
JP Morgan Put 75 NTES 20.12.2024   Put NetEase Inc 20/12/2024 75.00 - - 0.40 -6.78
JP Morgan Put 80 NTES 20.12.2024   Put NetEase Inc 20/12/2024 80.00 - - 0.35 -6.79
JP Morgan Put 85 NTES 20.12.2024   Put NetEase Inc 20/12/2024 85.00 - - 0.33 -5.98
JP Morgan Put 90 NTES 20.12.2024   Put NetEase Inc 20/12/2024 90.00 - - 0.39 -4.34
JP Morgan Put 105 NTES 20.12.2024   Put NetEase Inc 20/12/2024 105.00 - - - -
JP Morgan Put 95 NTES 20.12.2024   Put NetEase Inc 20/12/2024 95.00 - - - -
JP Morgan Put 100 NTES 20.12.2024   Put NetEase Inc 20/12/2024 100.00 - - 0.45 -2.99
JP Morgan Put 80 NTES 17.01.2025   Put NetEase Inc 17/01/2025 80.00 - - - -
JP Morgan Put 90 NTES 17.01.2025   Put NetEase Inc 17/01/2025 90.00 - - - -
JP Morgan Put 55 NTES 17.01.2025   Put NetEase Inc 17/01/2025 55.00 - - 0.42 -7.76
JP Morgan Put 75 NTES 17.01.2025   Put NetEase Inc 17/01/2025 75.00 - - 0.13 -12.30
JP Morgan Put 85 NTES 17.01.2025   Put NetEase Inc 17/01/2025 85.00 - - - -
JP Morgan Put 95 NTES 17.01.2025   Put NetEase Inc 17/01/2025 95.00 - - - -
JP Morgan Put 70 NTES 21.03.2025   Put NetEase Inc 21/03/2025 70.00 - - 0.39 -5.20
JP Morgan Put 75 NTES 21.03.2025   Put NetEase Inc 21/03/2025 75.00 - - 0.37 -4.90
JP Morgan Put 80 NTES 21.03.2025   Put NetEase Inc 21/03/2025 80.00 - - 0.36 -4.60
JP Morgan Put 85 NTES 21.03.2025   Put NetEase Inc 21/03/2025 85.00 - - 0.39 -3.69
JP Morgan Put 90 NTES 21.03.2025   Put NetEase Inc 21/03/2025 90.00 - - 0.32 -3.90
JP Morgan Put 70 NTES 17.01.2025   Put NetEase Inc 17/01/2025 70.00 - - 0.38 -7.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.