Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 NTES 17.01.2025   Put NetEase Inc 1/17/2025 115.00 - - 0.38 -2.68
JP Morgan Put 115 NTES 21.06.2024   Put NetEase Inc 6/21/2024 115.00 - - - -
JP Morgan Put 120 NTES 21.06.2024   Put NetEase Inc 6/21/2024 120.00 - - - -
JP Morgan Put 75 NTES 20.09.2024   Put NetEase Inc 9/20/2024 75.00 - - 0.49 -6.80
JP Morgan Put 80 NTES 20.09.2024   Put NetEase Inc 9/20/2024 80.00 - - 0.43 -7.17
JP Morgan Put 85 NTES 20.09.2024   Put NetEase Inc 9/20/2024 85.00 - - 0.43 -6.38
JP Morgan Put 90 NTES 20.09.2024   Put NetEase Inc 9/20/2024 90.00 - - 0.40 -6.21
JP Morgan Put 95 NTES 20.09.2024   Put NetEase Inc 9/20/2024 95.00 - - 0.39 -5.60
JP Morgan Put 100 NTES 20.09.2024   Put NetEase Inc 9/20/2024 100.00 - - 0.42 -4.54
JP Morgan Put 110 NTES 20.09.2024   Put NetEase Inc 9/20/2024 110.00 - - 0.36 -4.01
JP Morgan Put 105 NTES 20.09.2024   Put NetEase Inc 9/20/2024 105.00 - - 0.43 -3.95
JP Morgan Put 115 NTES 20.09.2024   Put NetEase Inc 9/20/2024 115.00 - - - -
JP Morgan Put 70 NTES 20.09.2024   Put NetEase Inc 9/20/2024 70.00 - - 0.52 -6.90
JP Morgan Put 60 NTES 16.01.2026   Put NetEase Inc 1/16/2026 60.00 - - 0.57 -1.88
JP Morgan Put 65 NTES 16.01.2026   Put NetEase Inc 1/16/2026 65.00 - - 0.53 -1.97
JP Morgan Put 70 NTES 16.01.2026   Put NetEase Inc 1/16/2026 70.00 - - 0.52 -1.92
JP Morgan Put 75 NTES 16.01.2026   Put NetEase Inc 1/16/2026 75.00 - - 0.51 -1.88
JP Morgan Put 80 NTES 16.01.2026   Put NetEase Inc 1/16/2026 80.00 - - 0.48 -1.96
JP Morgan Put 85 NTES 16.01.2026   Put NetEase Inc 1/16/2026 85.00 - - 0.47 -1.91
JP Morgan Put 90 NTES 16.01.2026   Put NetEase Inc 1/16/2026 90.00 - - 0.46 -1.84
JP Morgan Put 95 NTES 16.01.2026   Put NetEase Inc 1/16/2026 95.00 - - 0.49 -1.63
JP Morgan Put 100 NTES 16.01.2026   Put NetEase Inc 1/16/2026 100.00 - - 0.45 -1.72
JP Morgan Put 105 NTES 16.01.2026   Put NetEase Inc 1/16/2026 105.00 - - 0.44 -1.67
JP Morgan Put 70 NTES 20.12.2024   Put NetEase Inc 12/20/2024 70.00 - - 0.49 -4.68
JP Morgan Put 75 NTES 20.12.2024   Put NetEase Inc 12/20/2024 75.00 - - 0.45 -4.81
JP Morgan Put 80 NTES 20.12.2024   Put NetEase Inc 12/20/2024 80.00 - - 0.44 -4.52
JP Morgan Put 85 NTES 20.12.2024   Put NetEase Inc 12/20/2024 85.00 - - 0.45 -4.05
JP Morgan Put 90 NTES 20.12.2024   Put NetEase Inc 12/20/2024 90.00 - - 0.44 -3.78
JP Morgan Put 75 NTES 19.07.2024   Put NetEase Inc 7/19/2024 75.00 - - 0.63 -10.46
JP Morgan Put 95 NTES 19.07.2024   Put NetEase Inc 7/19/2024 95.00 - - 0.41 -9.02
* Too many results found, please restrict the search by using the filter options.