Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 NTES 17.01.2025   Put NetEase Inc 2025-01-17 115.00 - - 0.38 -2.66
JP Morgan Put 115 NTES 21.06.2024   Put NetEase Inc 2024-06-21 115.00 - - - -
JP Morgan Put 120 NTES 21.06.2024   Put NetEase Inc 2024-06-21 120.00 - - - -
JP Morgan Put 75 NTES 20.09.2024   Put NetEase Inc 2024-09-20 75.00 - - 0.49 -6.58
JP Morgan Put 80 NTES 20.09.2024   Put NetEase Inc 2024-09-20 80.00 - - 0.43 -6.95
JP Morgan Put 85 NTES 20.09.2024   Put NetEase Inc 2024-09-20 85.00 - - 0.43 -6.32
JP Morgan Put 90 NTES 20.09.2024   Put NetEase Inc 2024-09-20 90.00 - - 0.42 -5.74
JP Morgan Put 95 NTES 20.09.2024   Put NetEase Inc 2024-09-20 95.00 - - 0.39 -5.52
JP Morgan Put 100 NTES 20.09.2024   Put NetEase Inc 2024-09-20 100.00 - - 0.42 -4.47
JP Morgan Put 110 NTES 20.09.2024   Put NetEase Inc 2024-09-20 110.00 - - 0.35 -4.03
JP Morgan Put 105 NTES 20.09.2024   Put NetEase Inc 2024-09-20 105.00 - - 0.42 -3.94
JP Morgan Put 115 NTES 20.09.2024   Put NetEase Inc 2024-09-20 115.00 - - - -
JP Morgan Put 70 NTES 20.09.2024   Put NetEase Inc 2024-09-20 70.00 - - 0.52 -6.63
JP Morgan Put 60 NTES 16.01.2026   Put NetEase Inc 2026-01-16 60.00 - - 0.55 -1.98
JP Morgan Put 65 NTES 16.01.2026   Put NetEase Inc 2026-01-16 65.00 - - 0.53 -1.96
JP Morgan Put 70 NTES 16.01.2026   Put NetEase Inc 2026-01-16 70.00 - - 0.50 -2.03
JP Morgan Put 75 NTES 16.01.2026   Put NetEase Inc 2026-01-16 75.00 - - 0.51 -1.87
JP Morgan Put 80 NTES 16.01.2026   Put NetEase Inc 2026-01-16 80.00 - - 0.48 -1.93
JP Morgan Put 85 NTES 16.01.2026   Put NetEase Inc 2026-01-16 85.00 - - 0.47 -1.88
JP Morgan Put 90 NTES 16.01.2026   Put NetEase Inc 2026-01-16 90.00 - - 0.49 -1.68
JP Morgan Put 95 NTES 16.01.2026   Put NetEase Inc 2026-01-16 95.00 - - 0.45 -1.77
JP Morgan Put 100 NTES 16.01.2026   Put NetEase Inc 2026-01-16 100.00 - - 0.45 -1.71
JP Morgan Put 105 NTES 16.01.2026   Put NetEase Inc 2026-01-16 105.00 - - 0.44 -1.65
JP Morgan Put 70 NTES 20.12.2024   Put NetEase Inc 2024-12-20 70.00 - - 0.48 -4.76
JP Morgan Put 75 NTES 20.12.2024   Put NetEase Inc 2024-12-20 75.00 - - 0.47 -4.48
JP Morgan Put 80 NTES 20.12.2024   Put NetEase Inc 2024-12-20 80.00 - - 0.45 -4.32
JP Morgan Put 85 NTES 20.12.2024   Put NetEase Inc 2024-12-20 85.00 - - 0.42 -4.33
JP Morgan Put 90 NTES 20.12.2024   Put NetEase Inc 2024-12-20 90.00 - - 0.43 -3.79
JP Morgan Put 75 NTES 19.07.2024   Put NetEase Inc 2024-07-19 75.00 - - 0.59 -10.28
JP Morgan Put 95 NTES 19.07.2024   Put NetEase Inc 2024-07-19 95.00 - - 0.39 -8.83
* Too many results found, please restrict the search by using the filter options.