Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 480 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 480.00 0.030 0.040 0.41 -9.69
UBS Put 390 NFC 21.06.2024   Put NETFLIX INC. DL... 21/06/2024 390.00 - - 1.53 -8.35
BVT Put 580 NFC 21.06.2024   Put NETFLIX INC. DL... 21/06/2024 580.00 0.049 - 0.11 -109.01
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 210.00 0.005 0.045 0.90 -5.81
JP Morgan Put 480 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 480.00 0.300 0.340 0.39 -10.47
UBS Put 390 NFC 21.06.2024   Put NETFLIX INC. DL... 21/06/2024 390.00 - - 1.53 -8.35
BVT Put 500 NFC 21.06.2024   Put NETFLIX INC. DL... 21/06/2024 500.00 0.009 - 0.42 -40.63
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 210.00 0.005 0.045 0.90 -5.81
JP Morgan Put 320 NFLX 17.01.2025   Put Netflix Inc 17/01/2025 320.00 0.015 0.025 0.51 -5.83
UBS Put 390 NFC 21.06.2024   Put NETFLIX INC. DL... 21/06/2024 390.00 - - 1.53 -8.35
BVT Put 540 NFC 21.06.2024   Put NETFLIX INC. DL... 21/06/2024 540.00 0.014 - 0.26 -60.40
DZ Bank Put 230 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 230.00 0.009 0.049 0.84 -6.12
JP Morgan Put 330 NFLX 17.01.2025   Put Netflix Inc 17/01/2025 330.00 0.017 0.027 0.51 -5.77
UBS Put 395 NFC 21.06.2024   Put NETFLIX INC. DL... 21/06/2024 395.00 - - 1.49 -8.56
BVT Put 620 NFC 21.06.2024   Put NETFLIX INC. DL... 21/06/2024 620.00 0.390 - - -
DZ Bank Put 230 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 230.00 0.009 0.049 0.84 -6.12
JP Morgan Put 340 NFLX 17.01.2025   Put Netflix Inc 17/01/2025 340.00 0.019 0.029 0.49 -5.87
UBS Put 395 NFC 21.06.2024   Put NETFLIX INC. DL... 21/06/2024 395.00 - - 1.49 -8.56
BVT Put 600 NFC 21.06.2024   Put NETFLIX INC. DL... 21/06/2024 600.00 0.140 - - -
DZ Bank Put 290 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 290.00 0.027 0.067 0.71 -7.01
JP Morgan Put 350 NFLX 17.01.2025   Put Netflix Inc 17/01/2025 350.00 0.022 0.032 0.48 -6.05
UBS Put 395 NFC 21.06.2024   Put NETFLIX INC. DL... 21/06/2024 395.00 - - 1.49 -8.56
BVT Put 560 NFC 21.06.2024   Put NETFLIX INC. DL... 21/06/2024 560.00 0.020 - 0.19 -77.95
DZ Bank Put 290 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 290.00 0.030 0.070 0.71 -7.01
JP Morgan Put 360 NFLX 17.01.2025   Put Netflix Inc 17/01/2025 360.00 0.025 0.035 0.47 -5.96
UBS Put 400 NFC 21.06.2024   Put NETFLIX INC. DL... 21/06/2024 400.00 - - 1.45 -8.77
BVT Put 600 NFC 20.06.2025   Put NETFLIX INC. DL... 20/06/2025 600.00 5.51 - 0.26 -4.54
DZ Bank Put 400 NFLX 20.12.2024   Put Netflix Inc 20/12/2024 400.00 0.370 0.410 0.45 -6.59
JP Morgan Put 370 NFLX 17.01.2025   Put Netflix Inc 17/01/2025 370.00 0.028 0.038 0.46 -6.18
UBS Put 400 NFC 21.06.2024   Put NETFLIX INC. DL... 21/06/2024 400.00 - - 1.45 -8.77
* Too many results found, please restrict the search by using the filter options.