Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 210.00 0.005 0.085 0.90 -5.81
JP Morgan Put 480 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 480.00 0.031 0.041 0.41 -9.69
UBS Put 230 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 230.00 0.113 - 2.83 -5.11
BVT Put 580 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 580.00 0.053 - 0.11 -109.01
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 210.00 0.005 0.085 0.90 -5.81
JP Morgan Put 480 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 480.00 0.310 0.360 0.39 -10.47
UBS Put 230 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 230.00 0.113 - 2.83 -5.11
BVT Put 500 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 500.00 0.008 - 0.42 -40.63
DZ Bank Put 230 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 230.00 0.013 0.093 0.84 -6.12
JP Morgan Put 320 NFLX 17.01.2025   Put Netflix Inc 17.01.2025 320.00 0.015 0.025 0.51 -5.83
UBS Put 230 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 230.00 0.113 - 2.83 -5.11
BVT Put 540 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 540.00 0.013 - 0.26 -60.40
DZ Bank Put 230 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 230.00 0.013 0.093 0.84 -6.12
JP Morgan Put 330 NFLX 17.01.2025   Put Netflix Inc 17.01.2025 330.00 0.017 0.027 0.51 -5.77
UBS Put 240 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 240.00 0.113 - 2.72 -5.32
BVT Put 620 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 620.00 0.410 - - -
DZ Bank Put 290 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 290.00 0.040 0.120 0.71 -7.01
JP Morgan Put 340 NFLX 17.01.2025   Put Netflix Inc 17.01.2025 340.00 0.019 0.029 0.49 -5.87
UBS Put 240 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 240.00 0.113 - 2.72 -5.32
BVT Put 600 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 600.00 0.147 - - -
DZ Bank Put 290 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 290.00 0.040 0.120 0.71 -7.01
JP Morgan Put 350 NFLX 17.01.2025   Put Netflix Inc 17.01.2025 350.00 0.022 0.032 0.48 -6.05
UBS Put 240 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 240.00 0.113 - 2.72 -5.32
BVT Put 560 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 560.00 0.021 - 0.19 -77.95
DZ Bank Put 400 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 400.00 0.370 0.450 0.45 -6.59
JP Morgan Put 360 NFLX 17.01.2025   Put Netflix Inc 17.01.2025 360.00 0.025 0.035 0.47 -5.96
UBS Put 250 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 250.00 0.113 - 2.62 -5.54
BVT Put 600 NFC 20.06.2025   Put NETFLIX INC. DL... 20.06.2025 600.00 5.51 - 0.26 -4.54
DZ Bank Put 400 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 400.00 0.370 0.450 0.45 -6.59
JP Morgan Put 370 NFLX 17.01.2025   Put Netflix Inc 17.01.2025 370.00 0.028 0.038 0.46 -6.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.