Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 14175 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14,175.00 0.360 0.440 0.30 -13.80
BNP Paribas Put 10580 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 10,580.00 - - 0.38 -9.25
DZ Bank Put 9300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 9,300.00 0.001 - 0.81 -20.46
BNP Paribas Put 19300 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 19,300.00 11.81 11.82 0.17 -7.33
JP Morgan Put 14225 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14,225.00 0.370 0.450 0.30 -14.20
BNP Paribas Put 10580 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 10,580.00 - - 0.38 -9.25
DZ Bank Put 9300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 9,300.00 0.001 - 0.81 -20.46
BNP Paribas Put 19300 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21.03.2025 19,300.00 11.770 11.780 0.17 -7.33
JP Morgan Put 14275 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14,275.00 0.380 0.460 0.30 -13.90
BNP Paribas Put 11020 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 11,020.00 - - 0.36 -9.35
DZ Bank Put 9350 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 9,350.00 0.001 - 0.80 -20.61
BNP Paribas Put 19200 NDX.X 18.06.2026   Put NASDAQ 100 INDEX 18.06.2026 19,200.00 16.77 16.78 0.21 -3.97
JP Morgan Put 14325 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14,325.00 0.390 0.470 0.30 -13.94
BNP Paribas Put 11020 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 11,020.00 - - 0.36 -9.35
DZ Bank Put 9350 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 9,350.00 0.001 - 0.80 -20.61
BNP Paribas Put 19200 NDX.X 18.06.2026   Put NASDAQ 100 INDEX 18.06.2026 19,200.00 16.750 16.760 0.21 -3.97
JP Morgan Put 14375 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14,375.00 0.400 0.480 0.29 -14.37
BNP Paribas Put 12280 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12,280.00 0.490 0.500 0.32 -10.15
DZ Bank Put 9400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 9,400.00 0.001 - 0.79 -20.76
BNP Paribas Put 19200 NDX.X 18.09.2026   Put NASDAQ 100 INDEX 18.09.2026 19,200.00 17.64 17.65 0.21 -3.66
JP Morgan Put 14425 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14,425.00 0.410 0.490 0.29 -14.42
BNP Paribas Put 12280 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12,280.00 0.490 0.500 0.32 -10.15
DZ Bank Put 9400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 9,400.00 0.001 - 0.79 -20.76
BNP Paribas Put 19200 NDX.X 18.09.2026   Put NASDAQ 100 INDEX 18.09.2026 19,200.00 17.620 17.630 0.21 -3.66
JP Morgan Put 14475 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14,475.00 0.430 0.510 0.29 -14.10
BNP Paribas Put 12320 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12,320.00 0.500 0.510 0.32 -10.15
DZ Bank Put 9450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 9,450.00 0.001 - 0.79 -20.92
BNP Paribas Put 19200 NDX.X 18.12.2026   Put NASDAQ 100 INDEX 18.12.2026 19,200.00 18.50 18.51 0.22 -3.39
JP Morgan Put 14525 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14,525.00 0.440 0.520 0.28 -14.54
BNP Paribas Put 12320 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12,320.00 0.490 0.500 0.32 -10.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.