Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 19300 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 19,300.00 11.78 11.79 0.17 -7.33
DZ Bank Put 9300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,300.00 0.001 - 0.81 -20.46
Soc. Generale Put 11500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 11,500.00 0.006 0.036 0.75 -17.36
BNP Paribas Put 10580 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 10,580.00 - - 0.38 -9.25
BNP Paribas Put 19300 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 19,300.00 11.780 11.790 0.17 -7.33
DZ Bank Put 9300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,300.00 0.001 - 0.81 -20.46
Soc. Generale Put 11500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 11,500.00 0.006 0.036 0.75 -17.36
BNP Paribas Put 10580 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 10,580.00 - - 0.38 -9.25
BNP Paribas Put 19200 NDX.X 18.06.2026   Put NASDAQ 100 INDEX 18/06/2026 19,200.00 16.76 16.77 0.21 -3.97
DZ Bank Put 9350 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,350.00 0.001 - 0.80 -20.61
Soc. Generale Put 12000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 12,000.00 0.008 0.038 0.70 -18.52
BNP Paribas Put 11020 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 11,020.00 - - 0.36 -9.35
BNP Paribas Put 19200 NDX.X 18.06.2026   Put NASDAQ 100 INDEX 18/06/2026 19,200.00 16.740 16.750 0.21 -3.97
DZ Bank Put 9350 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,350.00 0.001 - 0.80 -20.61
Soc. Generale Put 12000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 12,000.00 0.008 0.038 0.70 -18.52
BNP Paribas Put 11020 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 11,020.00 - - 0.36 -9.35
BNP Paribas Put 19200 NDX.X 18.09.2026   Put NASDAQ 100 INDEX 18/09/2026 19,200.00 17.63 17.64 0.21 -3.66
DZ Bank Put 9400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,400.00 0.001 - 0.79 -20.76
Soc. Generale Put 12500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 12,500.00 0.010 0.040 0.64 -19.96
BNP Paribas Put 12280 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,280.00 0.490 0.500 0.32 -10.15
BNP Paribas Put 19200 NDX.X 18.09.2026   Put NASDAQ 100 INDEX 18/09/2026 19,200.00 17.620 17.630 0.21 -3.66
DZ Bank Put 9400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,400.00 0.001 - 0.79 -20.76
Soc. Generale Put 12500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 12,500.00 0.010 0.040 0.64 -19.96
BNP Paribas Put 12280 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,280.00 0.490 0.500 0.32 -10.15
BNP Paribas Put 19200 NDX.X 18.12.2026   Put NASDAQ 100 INDEX 18/12/2026 19,200.00 18.49 18.50 0.22 -3.39
DZ Bank Put 9450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,450.00 0.001 - 0.79 -20.92
Soc. Generale Put 13000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 13,000.00 0.014 0.044 0.59 -21.50
BNP Paribas Put 12320 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,320.00 0.500 0.510 0.32 -10.15
BNP Paribas Put 19200 NDX.X 18.12.2026   Put NASDAQ 100 INDEX 18/12/2026 19,200.00 18.470 18.480 0.22 -3.39
DZ Bank Put 9450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,450.00 0.001 - 0.79 -20.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.