Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 10580 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 10,580.00 - - 0.38 -9.25
BNP Paribas Put 19300 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 19,300.00 11.32 11.33 0.17 -7.33
DZ Bank Put 9300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,300.00 0.001 - 0.81 -20.46
HSBC WAR. PUT 06/24 N100   Put NASDAQ 100 INDEX 19/06/2024 8,000.00 0.0010 0.0260 1.31 -10.78
BNP Paribas Put 10580 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 10,580.00 - - 0.38 -9.25
BNP Paribas Put 19300 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 21/03/2025 19,300.00 11.370 11.380 0.17 -7.33
DZ Bank Put 9300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,300.00 0.001 - 0.81 -20.46
HSBC Put 8000 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 19/06/2024 8,000.00 0.001 0.026 1.31 -10.78
BNP Paribas Put 11020 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 11,020.00 - - 0.36 -9.35
BNP Paribas Put 19200 NDX.X 18.06.2026   Put NASDAQ 100 INDEX 18/06/2026 19,200.00 16.47 16.48 0.21 -3.97
DZ Bank Put 9350 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,350.00 0.001 - 0.80 -20.61
HSBC Put 8000 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 19/06/2024 8,000.00 0.001 0.026 1.31 -10.78
BNP Paribas Put 11020 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 11,020.00 - - 0.36 -9.35
BNP Paribas Put 19200 NDX.X 18.06.2026   Put NASDAQ 100 INDEX 18/06/2026 19,200.00 16.520 16.530 0.21 -3.97
DZ Bank Put 9350 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,350.00 0.001 - 0.80 -20.61
HSBC WAR. PUT 06/24 N100   Put NASDAQ 100 INDEX 19/06/2024 8,200.00 0.0010 0.0260 1.27 -11.08
BNP Paribas Put 12280 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,280.00 0.460 0.470 0.32 -10.15
BNP Paribas Put 19200 NDX.X 18.09.2026   Put NASDAQ 100 INDEX 18/09/2026 19,200.00 17.37 17.38 0.21 -3.66
DZ Bank Put 9400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,400.00 0.001 - 0.79 -20.76
HSBC Put 8200 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 19/06/2024 8,200.00 0.001 0.026 1.27 -11.08
BNP Paribas Put 12280 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,280.00 0.460 0.470 0.32 -10.15
BNP Paribas Put 19200 NDX.X 18.09.2026   Put NASDAQ 100 INDEX 18/09/2026 19,200.00 17.420 17.430 0.21 -3.66
DZ Bank Put 9400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,400.00 0.001 - 0.79 -20.76
HSBC Put 8200 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 19/06/2024 8,200.00 0.001 0.026 1.27 -11.08
BNP Paribas Put 12320 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,320.00 0.470 0.480 0.32 -10.15
BNP Paribas Put 19200 NDX.X 18.12.2026   Put NASDAQ 100 INDEX 18/12/2026 19,200.00 18.24 18.25 0.22 -3.39
DZ Bank Put 9450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,450.00 0.001 - 0.79 -20.92
HSBC WAR. PUT 06/24 N100   Put NASDAQ 100 INDEX 19/06/2024 8,400.00 0.0010 0.0260 1.24 -11.40
BNP Paribas Put 12320 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,320.00 0.470 0.480 0.32 -10.15
BNP Paribas Put 19200 NDX.X 18.12.2026   Put NASDAQ 100 INDEX 18/12/2026 19,200.00 18.290 18.300 0.22 -3.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.