Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 N100   Put NASDAQ 100 INDEX 6/19/2024 8,000.00 0.0010 0.0260 1.31 -10.78
BNP Paribas Put 10580 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 12/20/2024 10,580.00 - - 0.38 -9.25
BNP Paribas Put 20800 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 20,800.00 4.11 4.12 - -
BNP Paribas Put 19300 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 19,300.00 11.72 11.73 0.17 -7.33
HSBC Put 8000 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 6/19/2024 8,000.00 0.001 0.026 1.31 -10.78
BNP Paribas Put 10580 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 12/20/2024 10,580.00 - - 0.38 -9.25
BNP Paribas Put 20800 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 20,800.00 4.140 4.150 - -
BNP Paribas Put 19300 NDX.X 21.03.2025   Put NASDAQ 100 INDEX 3/21/2025 19,300.00 11.990 12.000 0.17 -7.33
HSBC Put 8000 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 6/19/2024 8,000.00 0.001 0.026 1.31 -10.78
BNP Paribas Put 11020 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 12/20/2024 11,020.00 - - 0.36 -9.35
BNP Paribas Put 21200 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 21,200.00 4.29 4.30 - -
BNP Paribas Put 19200 NDX.X 18.06.2026   Put NASDAQ 100 INDEX 6/18/2026 19,200.00 16.75 16.76 0.21 -3.97
HSBC WAR. PUT 06/24 N100   Put NASDAQ 100 INDEX 6/19/2024 8,200.00 0.0010 0.0260 1.27 -11.08
BNP Paribas Put 11020 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 12/20/2024 11,020.00 - - 0.36 -9.35
BNP Paribas Put 21200 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 21,200.00 4.310 4.320 - -
BNP Paribas Put 19200 NDX.X 18.06.2026   Put NASDAQ 100 INDEX 6/18/2026 19,200.00 16.940 16.950 0.21 -3.97
HSBC Put 8200 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 6/19/2024 8,200.00 0.001 0.026 1.27 -11.08
BNP Paribas Put 12280 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 12/20/2024 12,280.00 0.470 0.480 0.32 -10.15
BNP Paribas Put 21400 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 21,400.00 4.35 4.36 - -
BNP Paribas Put 19200 NDX.X 18.09.2026   Put NASDAQ 100 INDEX 9/18/2026 19,200.00 17.64 17.65 0.21 -3.66
HSBC Put 8200 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 6/19/2024 8,200.00 0.001 0.026 1.27 -11.08
BNP Paribas Put 12280 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 12/20/2024 12,280.00 0.480 0.490 0.32 -10.15
BNP Paribas Put 21400 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 21,400.00 4.360 4.370 - -
BNP Paribas Put 19200 NDX.X 18.09.2026   Put NASDAQ 100 INDEX 9/18/2026 19,200.00 17.820 17.830 0.21 -3.66
HSBC WAR. PUT 06/24 N100   Put NASDAQ 100 INDEX 6/19/2024 8,400.00 0.0010 0.0260 1.24 -11.40
BNP Paribas Put 12320 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 12/20/2024 12,320.00 0.480 0.490 0.32 -10.15
BNP Paribas Put 21600 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 21,600.00 4.40 4.41 - -
BNP Paribas Put 19200 NDX.X 18.12.2026   Put NASDAQ 100 INDEX 12/18/2026 19,200.00 18.50 18.51 0.22 -3.39
HSBC Put 8400 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 6/19/2024 8,400.00 0.001 0.026 1.24 -11.40
BNP Paribas Put 12320 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 12/20/2024 12,320.00 0.490 0.500 0.32 -10.15
* Too many results found, please restrict the search by using the filter options.