Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 45 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 45.00 - - 0.85 -4.03
JP Morgan Put 54 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 54.00 - - 0.65 -5.17
JP Morgan Put 85 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 85.00 - - 0.57 -2.24
JP Morgan Put 65 NRG 16.01.2026   Put NRG Energy Inc 16/01/2026 65.00 - - 0.61 -1.42
JP Morgan Put 74 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 74.00 - - 0.55 -4.30
JP Morgan Put 40 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 40.00 - - 0.76 -2.90
JP Morgan Put 55 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 55.00 - - 0.66 -4.97
JP Morgan Put 65 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 65.00 - - 0.57 -3.32
JP Morgan Put 62 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 62.00 - - 0.58 -5.13
JP Morgan Put 65 NRG 19.12.2025   Put NRG Energy Inc 19/12/2025 65.00 - - 0.58 -1.59
JP Morgan Put 68 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 68.00 - - 0.58 -4.52
JP Morgan Put 68 NRG 21.06.2024   Put NRG Energy Inc 21/06/2024 68.00 - - 0.75 -10.34
JP Morgan Put 55 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 55.00 - - 0.86 -6.27
JP Morgan Put 86 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 86.00 - - 0.51 -5.41
JP Morgan Put 78 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 78.00 - - 0.54 -2.87
JP Morgan Put 72 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 72.00 - - 0.59 -2.83
JP Morgan Put 58 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 58.00 - - 0.59 -3.53
JP Morgan Put 84 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 84.00 - - 0.58 -5.09
JP Morgan Put 85 NRG 19.12.2025   Put NRG Energy Inc 19/12/2025 85.00 - - 0.54 -1.41
JP Morgan Put 82 NRG 21.06.2024   Put NRG Energy Inc 21/06/2024 82.00 - - 0.61 -7.94
JP Morgan Put 80 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 80.00 - - 0.57 -2.57
JP Morgan Put 44 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 44.00 - - 0.85 -4.06
JP Morgan Put 78 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 78.00 - - 0.58 -3.70
JP Morgan Put 70 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 70.00 - - 0.58 -2.73
JP Morgan Put 55 NRG 21.06.2024   Put NRG Energy Inc 21/06/2024 55.00 - - 1.25 -6.84
JP Morgan Put 74 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 74.00 - - 0.59 -6.58
JP Morgan Put 45 NRG 16.01.2026   Put NRG Energy Inc 16/01/2026 45.00 - - 0.70 -1.43
JP Morgan Put 72 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 72.00 - - 0.58 -7.13
JP Morgan Put 66 NRG 21.06.2024   Put NRG Energy Inc 21/06/2024 66.00 - - 0.83 -9.54
JP Morgan Put 64 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 64.00 - - 0.68 -7.21