Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 50 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 50.00 0.240 0.300 0.69 -2.89
JP Morgan Put 74 NRG 16.08.2024   Put NRG Energy Inc 16/08/2024 74.00 0.550 0.570 0.64 -4.53
JP Morgan Put 66 NRG 16.08.2024   Put NRG Energy Inc 16/08/2024 66.00 0.280 0.310 0.65 -5.44
JP Morgan Put 86 NRG 21.06.2024   Put NRG Energy Inc 21/06/2024 86.00 0.820 0.850 0.72 -6.43
JP Morgan Put 70 NRG 16.08.2024   Put NRG Energy Inc 16/08/2024 70.00 0.400 0.420 0.65 -4.91
JP Morgan Put 88 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 88.00 1.72 1.76 0.55 -2.31
JP Morgan Put 76 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 76.00 1.07 1.11 0.62 -2.43
JP Morgan Put 66 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 66.00 0.640 0.680 0.63 -2.80
JP Morgan Put 82 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 82.00 1.09 1.12 0.61 -3.16
JP Morgan Put 80 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 80.00 1.31 1.35 0.56 -2.39
JP Morgan Put 84 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 84.00 1.20 1.23 0.56 -3.31
JP Morgan Put 84 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 84.00 1.49 1.53 0.61 -2.18
JP Morgan Put 75 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 75.00 0.730 0.760 0.58 -3.88
JP Morgan Put 76 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 76.00 0.430 0.450 0.56 -6.81
JP Morgan Put 60 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 60.00 0.430 0.470 0.64 -2.99
JP Morgan Put 78 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 78.00 0.520 0.540 0.59 -5.99
JP Morgan Put 78 NRG 21.06.2024   Put NRG Energy Inc 21/06/2024 78.00 0.310 0.330 0.63 -10.98
JP Morgan Put 72 NRG 21.06.2024   Put NRG Energy Inc 21/06/2024 72.00 0.099 0.130 0.73 -12.57
JP Morgan Put 74 NRG 21.06.2024   Put NRG Energy Inc 21/06/2024 74.00 0.150 0.180 0.70 -11.88
JP Morgan Put 70 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 70.00 0.220 0.250 0.61 -7.44
JP Morgan Put 60 NRG 16.01.2026   Put NRG Energy Inc 16/01/2026 60.00 0.970 1.070 0.64 -1.37
JP Morgan Put 40 NRG 19.12.2025   Put NRG Energy Inc 19/12/2025 40.00 0.340 0.490 0.75 -1.43
JP Morgan Put 68 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 68.00 0.170 0.200 0.64 -7.54
JP Morgan Put 50 NRG 19.12.2025   Put NRG Energy Inc 19/12/2025 50.00 0.600 0.750 0.65 -1.59
JP Morgan Put 64 NRG 21.06.2024   Put NRG Energy Inc 21/06/2024 64.00 0.022 0.072 1.05 -10.30
JP Morgan Put 62 NRG 21.06.2024   Put NRG Energy Inc 21/06/2024 62.00 0.017 0.067 1.12 -9.96
JP Morgan Put 62 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 62.00 0.086 0.130 0.72 -7.53
JP Morgan Put 52 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 52.00 0.033 0.083 0.99 -5.97
JP Morgan Put 54 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 54.00 0.040 0.090 0.94 -6.24
JP Morgan Put 55 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 55.00 0.340 0.390 0.63 -3.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.