Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 01/25 02M   Put Mosaic Company 15/01/2025 40.00 1.0100 1.0400 - -
UC WAR. PUT 06/24 02M   Put Mosaic Company 19/06/2024 49.74 1.9200 - - -
UC WAR. PUT 12/24 02M   Put Mosaic Company 18/12/2024 40.00 1.0100 1.0400 - -
UC WAR. PUT 06/25 02M   Put Mosaic Company 18/06/2025 50.00 19.210 - - -
UC WAR. PUT 06/25 02M   Put Mosaic Company 18/06/2025 20.00 0.0770 0.0900 0.37 -4.41
UC WAR. PUT 06/24 02M   Put Mosaic Company 19/06/2024 30.00 0.1200 0.1300 - -
UC WAR. PUT 12/25 02M   Put Mosaic Company 17/12/2025 20.00 0.1200 0.1300 0.38 -3.24
UC WAR. PUT 01/26 02M   Put Mosaic Company 14/01/2026 40.00 1.0900 1.1000 - -
UC WAR. PUT 01/25 02M   Put Mosaic Company 15/01/2025 30.00 0.3200 0.3300 0.21 -5.80
UC WAR. PUT 06/25 02M   Put Mosaic Company 18/06/2025 30.00 0.4000 0.4100 0.27 -3.68
UC WAR. PUT 09/24 02M   Put Mosaic Company 18/09/2024 30.00 0.2300 0.2400 - -
UC WAR. PUT 12/24 02M   Put Mosaic Company 18/12/2024 30.00 0.3000 0.3100 0.20 -6.26
UC WAR. PUT 03/25 02M   Put Mosaic Company 19/03/2025 30.00 0.3600 0.3700 0.24 -4.64
Morgan Stanley Put 35 MOS 21.06.2024   Put Mosaic Company 21/06/2024 35.00 - - - -
Morgan Stanley Put 30 MOS 20.12.2024   Put Mosaic Company 20/12/2024 30.00 - - 0.19 -6.62
Morgan Stanley Put 30 MOS 20.09.2024   Put Mosaic Company 20/09/2024 30.00 - - 0.37 -5.85
Morgan Stanley Put 25 MOS 21.06.2024   Put Mosaic Company 21/06/2024 25.00 - - 0.29 -36.90
Morgan Stanley Put 25 MOS 20.09.2024   Put Mosaic Company 20/09/2024 25.00 - - 0.34 -9.85
Morgan Stanley Put 30 MOS 20.06.2025   Put Mosaic Company 20/06/2025 30.00 - - 0.39 -2.74
Morgan Stanley Put 25 MOS 20.12.2024   Put Mosaic Company 20/12/2024 25.00 - - 0.30 -7.59
Morgan Stanley Put 30 MOS 21.03.2025   Put Mosaic Company 21/03/2025 30.00 - - 0.38 -3.28
UC WAR. PUT 03/25 02M   Put Mosaic Company 19/03/2025 40.00 1.0300 1.0400 - -
Morgan Stanley Put 34.75 MOS 20.12.2024   Put Mosaic Company 20/12/2024 34.75 - - - -
UniCredit Put 40 MOS 18.12.2024   Put Mosaic Company 18/12/2024 40.00 - - - -
UniCredit Put 40 MOS 15.01.2025   Put Mosaic Company 15/01/2025 40.00 - - - -
UniCredit Put 50 MOS 18.06.2025   Put Mosaic Company 18/06/2025 50.00 - - - -
UniCredit Put 40 MOS 18.09.2024   Put Mosaic Company 18/09/2024 40.00 - - - -
UniCredit Put 20 MOS 18.06.2025   Put Mosaic Company 18/06/2025 20.00 - - 0.37 -4.41
UniCredit Put 50 MOS 17.12.2025   Put Mosaic Company 17/12/2025 50.00 - - - -
UniCredit Put 30 MOS 19.06.2024   Put Mosaic Company 19/06/2024 30.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.