Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 6/21/2024 30.00 0.110 0.150 0.45 -11.53
UC WAR. PUT 06/24 02M   Put Mosaic Company 6/19/2024 49.74 1.9200 - - -
JP Morgan Put 35 MOS 17.01.2025   Put Mosaic Company 1/17/2025 35.00 0.630 0.660 - -
Morgan Stanley Put 30 MOS 21.03.2025   Put Mosaic Company 3/21/2025 30.00 0.340 0.370 0.38 -3.22
Soc. Generale Put 30 MOS 20.12.2024   Put Mosaic Company 12/20/2024 30.00 0.320 0.350 0.42 -3.56
UC WAR. PUT 12/24 02M   Put Mosaic Company 12/18/2024 40.00 1.0100 1.0500 - -
BVT Put 24 MOS 20.12.2024   Put Mosaic Company 12/20/2024 24.00 0.093 0.103 0.32 -6.38
Morgan Stanley Put 30 MOS 21.06.2024   Put Mosaic Company 6/21/2024 30.00 - - - -
Soc. Generale Put 25 MOS 20.06.2025   Put Mosaic Company 6/20/2025 25.00 0.230 0.250 0.44 -2.88
UC WAR. PUT 01/26 02M   Put Mosaic Company 1/14/2026 40.00 1.0900 1.1100 - -
BVT Put 37 MOS 21.06.2024   Put Mosaic Company 6/21/2024 37.00 0.730 0.750 0.97 -3.10
Morgan Stanley Put 25 MOS 21.06.2024   Put Mosaic Company 6/21/2024 25.00 - - 0.25 -43.30
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 6/21/2024 35.00 0.490 0.620 0.76 -4.15
UC WAR. PUT 01/25 02M   Put Mosaic Company 1/15/2025 40.00 1.0100 1.0500 - -
BVT Put 26 MOS 21.06.2024   Put Mosaic Company 6/21/2024 26.00 0.004 0.020 0.53 -17.55
Morgan Stanley Put 30 MOS 20.12.2024   Put Mosaic Company 12/20/2024 30.00 0.280 0.310 - -
Soc. Generale Put 30 MOS 20.09.2024   Put Mosaic Company 9/20/2024 30.00 0.250 0.280 0.42 -4.84
UC WAR. PUT 01/25 02M   Put Mosaic Company 1/15/2025 30.00 0.3200 0.3400 0.20 -5.62
BVT Put 29 MOS 21.06.2024   Put Mosaic Company 6/21/2024 29.00 0.064 0.074 0.40 -15.37
Morgan Stanley Put 34.75 MOS 20.12.2024   Put Mosaic Company 12/20/2024 34.75 - - - -
Soc. Generale Put 25 MOS 20.12.2024   Put Mosaic Company 12/20/2024 25.00 0.130 0.150 0.43 -4.58
UC WAR. PUT 09/24 02M   Put Mosaic Company 9/18/2024 30.00 0.2200 0.2400 - -
BVT Put 34 MOS 20.12.2024   Put Mosaic Company 12/20/2024 34.00 0.550 0.570 - -
Morgan Stanley Put 25 MOS 20.09.2024   Put Mosaic Company 9/20/2024 25.00 0.350 0.490 0.33 -9.93
Soc. Generale Put 35 MOS 20.09.2024   Put Mosaic Company 9/20/2024 35.00 0.570 0.620 0.44 -3.25
UC WAR. PUT 03/25 02M   Put Mosaic Company 3/19/2025 40.00 1.0400 1.0600 - -
BVT Put 36 MOS 20.09.2024   Put Mosaic Company 9/20/2024 36.00 0.650 0.670 0.43 -3.09
Morgan Stanley Put 25 MOS 20.12.2024   Put Mosaic Company 12/20/2024 25.00 0.550 0.710 0.30 -7.63
Soc. Generale Put 25 MOS 21.06.2024   Put Mosaic Company 6/21/2024 25.00 0.001 0.020 0.66 -14.69
UC WAR. PUT 06/25 02M   Put Mosaic Company 6/18/2025 20.00 0.0720 0.0940 0.37 -4.29
* Too many results found, please restrict the search by using the filter options.