Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 320 MCO 20.09.2024   Put Moodys Corp 2024-09-20 320.00 - - 0.27 -11.73
BVT Put 320 MCO 20.09.2024   Put Moodys Corp 2024-09-20 320.00 - - 0.27 -11.73
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 - - - -
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 - - - -
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 2024-12-20 340.00 - - 0.24 -8.19
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 2024-12-20 340.00 - - 0.24 -8.19
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 2024-12-20 380.00 - - 0.17 -8.84
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 2024-12-20 380.00 - - 0.17 -8.84
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 2024-12-20 360.00 - - 0.21 -8.38
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 2024-12-20 360.00 - - 0.21 -8.38
BVT Put 320 MCO 20.12.2024   Put Moodys Corp 2024-12-20 320.00 - - 0.27 -8.15
BVT Put 320 MCO 20.12.2024   Put Moodys Corp 2024-12-20 320.00 - - 0.27 -8.15
BVT Put 340 MCO 21.06.2024   Put Moodys Corp 2024-06-21 340.00 - - 0.25 -33.93
BVT Put 340 MCO 21.06.2024   Put Moodys Corp 2024-06-21 340.00 - - 0.25 -33.93
BVT Put 360 MCO 21.06.2024   Put Moodys Corp 2024-06-21 360.00 - - 0.15 -42.74
BVT Put 360 MCO 21.06.2024   Put Moodys Corp 2024-06-21 360.00 - - 0.15 -42.74
BVT Put 320 MCO 21.06.2024   Put Moodys Corp 2024-06-21 320.00 - - 0.39 -23.21
BVT Put 320 MCO 21.06.2024   Put Moodys Corp 2024-06-21 320.00 - - 0.39 -23.21
BVT Put 400 MCO 21.06.2024   Put Moodys Corp 2024-06-21 400.00 - - - -
BVT Put 400 MCO 21.06.2024   Put Moodys Corp 2024-06-21 400.00 - - - -
BVT Put 380 MCO 21.06.2024   Put Moodys Corp 2024-06-21 380.00 - - - -
BVT Put 380 MCO 21.06.2024   Put Moodys Corp 2024-06-21 380.00 - - - -
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 2024-09-20 380.00 - - 0.13 -14.35
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 2024-09-20 380.00 - - 0.13 -14.35
BVT Put 340 MCO 20.09.2024   Put Moodys Corp 2024-09-20 340.00 - - 0.24 -11.90
BVT Put 340 MCO 20.09.2024   Put Moodys Corp 2024-09-20 340.00 - - 0.24 -11.90
BVT Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 - - - -
BVT Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 - - - -
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 - - 0.19 -12.44
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 - - 0.19 -12.44
* Too many results found, please restrict the search by using the filter options.