Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 250 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 250.00 - - 1.09 -6.63
JP Morgan Put 220 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 220.00 - - 1.39 -5.29
JP Morgan Put 230 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 230.00 - - 1.04 -7.19
JP Morgan Put 270 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 270.00 - - 0.94 -7.44
JP Morgan Put 310 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 310.00 - - 0.84 -6.76
JP Morgan Put 290 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 290.00 - - 0.84 -7.71
JP Morgan Put 330 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 330.00 - - 0.79 -6.37
JP Morgan Put 350 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 350.00 - - 0.84 -5.21
JP Morgan Put 370 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 370.00 - - 0.82 -4.73
JP Morgan Put 390 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 390.00 - - 0.70 -4.71
JP Morgan Put 410 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 410.00 - - 0.83 -3.62
JP Morgan Put 430 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 430.00 - - 0.86 -3.13
JP Morgan Put 440 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 440.00 - - - -
JP Morgan Put 450 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 450.00 - - 0.91 -2.71
JP Morgan Put 440 MDB 17.01.2025   Put MongoDB Inc 17/01/2025 440.00 - - 0.51 -1.94
JP Morgan Put 300 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 300.00 - - 0.65 -4.69
JP Morgan Put 310 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 310.00 - - 0.64 -4.54
JP Morgan Put 320 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 320.00 - - 0.61 -4.59
JP Morgan Put 330 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 330.00 - - 0.64 -4.09
JP Morgan Put 340 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 340.00 - - 0.59 -4.30
JP Morgan Put 350 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 350.00 - - 0.59 -4.10
JP Morgan Put 360 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 360.00 - - 0.63 -3.59
JP Morgan Put 370 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 370.00 - - 0.56 -3.86
JP Morgan Put 380 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 380.00 - - 0.63 -3.30
JP Morgan Put 390 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 390.00 - - 0.62 -3.15
JP Morgan Put 400 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 400.00 - - 0.53 -3.49
JP Morgan Put 410 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 410.00 - - 0.62 -2.88
JP Morgan Put 420 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 420.00 - - 0.51 -3.23
JP Morgan Put 430 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 430.00 - - 0.62 -2.63
JP Morgan Put 260 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 260.00 - - 0.69 -5.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.