Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 250.00 0.013 0.023 1.07 -6.43
JP Morgan Put 220 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 220.00 0.003 0.013 1.35 -5.09
JP Morgan Put 230 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 230.00 0.005 0.015 1.10 -6.19
JP Morgan Put 270 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 270.00 0.028 0.038 0.92 -7.27
JP Morgan Put 310 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 310.00 0.096 0.110 0.83 -6.60
JP Morgan Put 290 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 290.00 0.054 0.064 0.84 -7.31
JP Morgan Put 330 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 330.00 0.160 0.170 0.79 -6.31
JP Morgan Put 350 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 350.00 0.240 0.250 0.82 -5.28
JP Morgan Put 370 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 370.00 0.340 0.350 0.83 -4.66
JP Morgan Put 390 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 390.00 0.460 0.470 0.74 -4.59
JP Morgan Put 410 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 410.00 0.590 0.600 0.84 -3.65
JP Morgan Put 430 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 430.00 0.740 0.750 0.84 -3.28
JP Morgan Put 440 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 440.00 0.820 0.830 0.62 -3.74
JP Morgan Put 450 MDB 21.06.2024   Put MongoDB Inc 21/06/2024 450.00 0.900 0.910 0.87 -2.88
JP Morgan Put 440 MDB 17.01.2025   Put MongoDB Inc 17/01/2025 440.00 1.05 1.06 0.59 -1.74
JP Morgan Put 300 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 300.00 0.140 0.150 0.64 -4.82
JP Morgan Put 310 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 310.00 0.170 0.180 0.61 -4.89
JP Morgan Put 320 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 320.00 0.200 0.210 0.63 -4.47
JP Morgan Put 330 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 330.00 0.240 0.250 0.60 -4.52
JP Morgan Put 340 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 340.00 0.280 0.290 0.63 -4.05
JP Morgan Put 350 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 350.00 0.320 0.330 0.63 -3.92
JP Morgan Put 360 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 360.00 0.370 0.380 0.58 -4.06
JP Morgan Put 370 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 370.00 0.420 0.430 0.58 -3.92
JP Morgan Put 380 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 380.00 0.480 0.490 0.62 -3.45
JP Morgan Put 390 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 390.00 0.540 0.550 0.56 -3.65
JP Morgan Put 400 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 400.00 0.600 0.610 0.62 -3.13
JP Morgan Put 410 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 410.00 0.660 0.670 0.55 -3.35
JP Morgan Put 420 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 420.00 0.730 0.740 0.62 -2.86
JP Morgan Put 430 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 430.00 0.800 0.810 0.52 -3.17
JP Morgan Put 260 MDB 16.08.2024   Put MongoDB Inc 16/08/2024 260.00 0.060 0.070 0.69 -5.31
* Too many results found, please restrict the search by using the filter options.