Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 60 MDLZ 19.12.2025   Put Mondelez Internation... 19.12.2025 60.00 - - 0.29 -5.09
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 18.12.2024 60.00 0.0210 0.0290 0.21 -19.05
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 15.01.2025 60.00 0.0290 0.0370 0.19 -17.80
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 18.06.2025 50.00 0.0390 0.0510 0.28 -8.55
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 18.06.2025 60.00 0.1000 0.1100 0.20 -9.98
UC WAR. PUT 01/26 KTF   Put MONDELEZ INTL INC. A 14.01.2026 50.00 0.0900 0.1100 0.27 -6.08
UC WAR. PUT 06/26 KTF   Put MONDELEZ INTL INC. A 17.06.2026 50.00 0.1300 0.1500 0.26 -5.08
Put Optionsschein auf die Aktie der Mondelez International Inc.   Put MONDELEZ INTL INC. A 17.12.2025 60.00 - - 0.21 -6.75
UC WAR. PUT 03/25 KTF   Put MONDELEZ INTL INC. A 19.03.2025 60.00 0.0590 0.0670 0.19 -13.88
UC WAR. PUT 12/24 KTF   Put Mondelez Internation... 18.12.2024 70.00 0.0920 0.1000 0.22 -14.99
UC WAR. PUT 01/25 KTF   Put Mondelez Internation... 15.01.2025 70.00 0.1300 0.1400 0.23 -11.97
UC WAR. PUT 06/25 KTF   Put Mondelez Internation... 18.06.2025 80.00 0.6600 0.6700 0.22 -5.46
UC WAR. PUT 03/25 KTF   Put Mondelez Internation... 19.03.2025 80.00 0.6000 0.6100 0.22 -6.52
UC WAR. PUT 01/26 KTF   Put MONDELEZ INTL INC. A 14.01.2026 80.00 0.7800 0.8100 - -
UC WAR. PUT 03/25 KTF   Put Mondelez Internation... 19.03.2025 70.00 0.1900 0.2000 0.23 -9.14
Morgan Stanley Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 16.01.2026 60.00 - - 0.29 -4.88
Morgan Stanley Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 19.09.2025 60.00 - - 0.28 -6.12
Morgan Stanley Put 60 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21.03.2025 60.00 - - 0.19 -13.40
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 60.00 - - 0.20 -17.09
Morgan Stanley Put 60 KTF 20.06.2025   Put MONDELEZ INTL INC. A 20.06.2025 60.00 - - 0.20 -10.02
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 60.00 - - 0.22 -17.83
Morgan Stanley Put 50 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20.09.2024 50.00 - - 3.70 -11.50
Morgan Stanley Put 70 MDLZ 20.06.2025   Put Mondelez Internation... 20.06.2025 70.00 - - 0.24 -6.91
Morgan Stanley Put 70 MDLZ 16.01.2026   Put Mondelez Internation... 16.01.2026 70.00 - - 0.25 -4.63
Morgan Stanley Put 70 MDLZ 18.06.2026   Put Mondelez Internation... 18.06.2026 70.00 - - 0.27 -3.62
Morgan Stanley Put 60 MDLZ 18.06.2026   Put Mondelez Internation... 18.06.2026 60.00 - - 0.30 -3.81
Morgan Stanley Put 70 MDLZ 19.12.2025   Put Mondelez Internation... 19.12.2025 70.00 - - 0.25 -4.75
Morgan Stanley Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 21.03.2025 70.00 - - 0.23 -9.23
Morgan Stanley Put 60 MDLZ 18.06.2026   Put Mondelez Internation... 18.06.2026 60.00 - - 0.30 -3.81
Morgan Stanley Put 75 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20.09.2024 75.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.