Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 54 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 54.00 0.071 0.081 0.26 -9.37
BVT Put 72 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 72.00 0.660 0.670 - -
JP Morgan Put 72 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 72.00 - - - -
JP Morgan Put 67 MDLZ 28.06.2024   Put Mondelez Internation... 28/06/2024 67.00 0.200 0.210 0.37 -17.95
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 56.00 0.076 0.086 0.19 -12.66
JP Morgan Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 65.00 0.017 0.027 0.30 -58.76
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 64.00 0.004 0.020 0.38 -52.87
UniCredit Put 70 KTF 19.06.2024   Put MONDELEZ INTL INC. A 19/06/2024 70.00 - - - -
JP Morgan Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 58.00 - - 0.59 -36.23
Soc. Generale Put 70 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 70.00 0.530 0.540 0.21 -6.48
Soc. Generale Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 50.00 - - 1.49 -16.62
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 54.00 0.016 0.026 0.28 -15.19
JP Morgan Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 60.00 - - 0.31 -64.80
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 0.177 0.187 0.20 -13.00
JP Morgan Put 64 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 64.00 0.270 0.280 0.12 -12.44
BVT Put 64 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 64.00 0.146 0.156 0.21 -13.52
JP Morgan Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 0.069 0.079 0.24 -14.22
JP Morgan Put 67 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 67.00 0.110 0.120 0.26 -39.77
JP Morgan Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 60.00 0.160 0.170 0.16 -11.89
JP Morgan Put 66 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 66.00 0.320 0.330 0.22 -7.83
JP Morgan Put 72 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 72.00 0.940 0.950 0.27 -3.01
JP Morgan Put 72 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 72.00 0.660 0.670 0.23 -5.90
UniCredit Put 80 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15/01/2025 80.00 - - - -
JP Morgan Put 68 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 68.00 0.330 0.340 0.19 -11.21
JP Morgan Put 66 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 66.00 0.230 0.240 0.21 -11.77
JP Morgan Put 74 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 74.00 0.820 0.830 - -
JP Morgan Put 70 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 70.00 - - 0.22 -12.44
JP Morgan Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 70.00 - - - -
JP Morgan Put 68 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 68.00 0.740 0.750 0.27 -3.28
JP Morgan Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 20/06/2025 60.00 0.250 0.260 0.24 -6.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.