Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 60.00 0.340 0.350 0.26 -4.79
Morgan Stanley Put 70 KTF 19.12.2025   Put MONDELEZ INTL INC. A 19/12/2025 70.00 - - - -
Morgan Stanley Put 75 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 75.00 5.98 5.99 - -
Morgan Stanley Put 70 KTF 20.06.2025   Put MONDELEZ INTL INC. A 20/06/2025 70.00 - - - -
Morgan Stanley Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 70.00 - - - -
Morgan Stanley Put 60 MDLZ 19.12.2025   Put Mondelez Internation... 19/12/2025 60.00 0.400 0.410 0.27 -4.12
Morgan Stanley Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 60.00 - - 0.45 -39.88
Morgan Stanley Put 60 KTF 20.06.2025   Put MONDELEZ INTL INC. A 20/06/2025 60.00 0.270 0.280 0.18 -7.38
Morgan Stanley Put 70 KTF 16.01.2026   Put MONDELEZ INTL INC. A 16/01/2026 70.00 - - - -
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 60.00 0.151 0.153 0.15 -13.12
Morgan Stanley Put 70 KTF 19.09.2025   Put MONDELEZ INTL INC. A 19/09/2025 70.00 - - - -
Morgan Stanley Put 70 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 70.00 - - - -
Morgan Stanley Put 70 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 70.00 - - - -
Morgan Stanley Put 70 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 70.00 - - - -
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 60.00 0.173 0.175 0.16 -11.63
Morgan Stanley Put 70 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21/03/2025 70.00 - - - -
Morgan Stanley Put 60 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21/03/2025 60.00 0.225 0.227 0.17 -9.21
Morgan Stanley Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 75.00 6.73 6.74 - -
Morgan Stanley Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 60.00 0.420 0.430 0.27 -3.94
Morgan Stanley Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 50.00 0.370 0.380 0.39 -10.85
Morgan Stanley Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 0.082 0.084 0.25 -13.74
BVT Put 74 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 74.00 0.740 0.750 0.95 -7.27
BVT Put 68 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 68.00 0.182 0.192 0.39 -23.56
BVT Put 75 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 75.00 0.870 0.880 - -
BVT Put 76 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 76.00 0.920 0.930 1.03 -6.06
JP Morgan Put 54 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 54.00 0.069 0.079 0.26 -9.37
BVT Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 0.062 0.072 0.23 -14.96
JP Morgan Put 65 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 65.00 0.091 0.100 - -
Soc. Generale Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 70.00 - - - -
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 64.00 0.235 0.245 0.10 -14.86
* Too many results found, please restrict the search by using the filter options.