Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 MAA 20.12.2024   Call Mid America Apartmen... 2024-12-20 130.00 3.06 3.29 0.28 5.56
Morgan Stanley Call 130 MAA 20.09.2024   Call Mid America Apartmen... 2024-09-20 130.00 2.60 2.75 0.31 6.84
Morgan Stanley Call 140 MAA 20.09.2024   Call Mid America Apartmen... 2024-09-20 140.00 1.31 1.46 0.27 9.57
Morgan Stanley Call 140 MAA 20.12.2024   Call Mid America Apartmen... 2024-12-20 140.00 1.93 2.13 0.27 6.93
Morgan Stanley Call 150 MAA 20.09.2024   Call Mid America Apartmen... 2024-09-20 150.00 0.580 0.860 0.29 10.81
Morgan Stanley Call 150 MAA 20.12.2024   Call Mid America Apartmen... 2024-12-20 150.00 1.18 1.36 0.26 8.09