Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 65.00 0.012 0.032 0.63 -10.90
JP Morgan Put 70 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 70.00 0.014 0.029 0.54 -12.32
JP Morgan Put 75 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 75.00 0.020 0.035 0.46 -13.90
JP Morgan Put 80 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 80.00 0.036 0.046 0.38 -15.49
JP Morgan Put 85 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 85.00 0.077 0.087 0.34 -15.08
JP Morgan Put 90 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 90.00 0.170 0.180 0.30 -14.54
JP Morgan Put 95 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 95.00 0.350 0.360 0.31 -11.19
JP Morgan Put 65 MCHP 15.11.2024   Put Microchip Technology... 15/11/2024 65.00 0.059 0.074 0.42 -7.26
JP Morgan Put 70 MCHP 15.11.2024   Put Microchip Technology... 15/11/2024 70.00 0.097 0.110 0.41 -7.01
JP Morgan Put 65 MCHP 16.08.2024   Put Microchip Technology... 16/08/2024 65.00 0.010 0.030 0.50 -10.50
JP Morgan Put 75 MCHP 16.08.2024   Put Microchip Technology... 16/08/2024 75.00 0.045 0.055 0.39 -12.02
JP Morgan Put 80 MCHP 16.08.2024   Put Microchip Technology... 16/08/2024 80.00 0.087 0.097 0.37 -11.28
JP Morgan Put 85 MCHP 16.08.2024   Put Microchip Technology... 16/08/2024 85.00 0.160 0.170 0.35 -10.38
JP Morgan Put 90 MCHP 16.08.2024   Put Microchip Technology... 16/08/2024 90.00 0.290 0.300 0.33 -9.69
JP Morgan Put 75 MCHP 15.11.2024   Put Microchip Technology... 15/11/2024 75.00 0.160 0.170 0.38 -6.96
JP Morgan Put 80 MCHP 15.11.2024   Put Microchip Technology... 15/11/2024 80.00 0.240 0.250 0.36 -6.85
JP Morgan Put 85 MCHP 15.11.2024   Put Microchip Technology... 15/11/2024 85.00 0.370 0.380 0.35 -6.34
JP Morgan Put 90 MCHP 15.11.2024   Put Microchip Technology... 15/11/2024 90.00 0.530 0.540 0.34 -5.85
JP Morgan Put 70 MCHP 16.08.2024   Put Microchip Technology... 16/08/2024 70.00 0.022 0.037 0.45 -11.19
JP Morgan Put 95 MCHP 15.11.2024   Put Microchip Technology... 15/11/2024 95.00 0.740 0.750 0.33 -5.40
JP Morgan Put 60 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 60.00 0.330 0.360 0.45 -2.76
JP Morgan Put 70 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 70.00 0.540 0.570 0.42 -2.62
JP Morgan Put 65 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 65.00 0.430 0.460 0.43 -2.72
JP Morgan Put 75 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 75.00 0.680 0.700 0.40 -2.72
JP Morgan Put 80 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 80.00 0.830 0.850 0.39 -2.62
JP Morgan Put 85 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 85.00 1.01 1.03 0.40 -2.36
JP Morgan Put 90 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 90.00 1.21 1.23 0.37 -2.43
JP Morgan Put 95 MCHP 16.08.2024   Put Microchip Technology... 16/08/2024 95.00 0.490 0.500 0.31 -8.58
JP Morgan Put 95 MCHP 16.01.2026   Put Microchip Technology... 16/01/2026 95.00 1.43 1.45 0.37 -2.34
JP Morgan Put 60 MCHP 17.01.2025   Put Microchip Technology... 17/01/2025 60.00 0.066 0.086 0.37 -6.84
* Too many results found, please restrict the search by using the filter options.