Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 950.00 - - 1.17 -1.26
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,100.00 - - 0.75 -2.31
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,150.00 - - 0.68 -2.56
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,200.00 - - 0.65 -2.64
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,050.00 - - 1.10 -1.36
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 1.17 -1.28
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 900.00 - - 1.38 -1.03
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,050.00 - - 1.09 -3.88
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 850.00 - - 1.47 -0.95
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 800.00 - - 1.51 -0.95
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,000.00 - - 1.19 -3.58
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,150.00 - - 0.86 -4.88
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,200.00 - - 0.77 -5.31
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,250.00 - - 0.72 -5.45
JP Morgan Put 850 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 850.00 - - 1.67 -2.43
JP Morgan Put 900 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 900.00 - - 1.55 -2.62
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,100.00 - - 0.98 -4.26
JP Morgan Put 800 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 800.00 - - 1.81 -2.23
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,250.00 - - 0.62 -2.70
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,300.00 - - 0.58 -3.54
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,150.00 - - 0.81 -2.60
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,200.00 - - 0.72 -2.91
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,250.00 - - 0.61 -3.49
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,300.00 - - 0.65 -5.81
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,000.00 - - 0.95 -2.33
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,050.00 - - 0.88 -2.48
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,100.00 - - 0.86 -2.47
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,350.00 - - 0.53 -3.78
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,350.00 - - 0.46 -8.23
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,300.00 - - 0.59 -2.75