Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 1500 MTD 21.03.2025   Put Mettler Toledo Inter... 21/03/2025 1,500.00 - - 0.31 -3.89
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,000.00 - - 0.97 -8.18
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.48 -4.99
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,000.00 - - 0.57 -5.87
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.44 -5.57
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,000.00 - - 0.55 -6.33
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,400.00 - - 0.56 -2.45
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,500.00 - - 0.43 -6.64
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,450.00 - - 0.43 -7.31
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,400.00 - - 0.45 -7.69
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 900.00 - - 1.14 -1.90
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,350.00 - - 0.60 -2.55
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,000.00 - - 1.19 -3.58
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,350.00 - - 0.53 -3.78
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,350.00 - - 0.46 -8.23
JP Morgan Put 1525 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,525.00 - - 0.60 -6.57
JP Morgan Put 1500 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,500.00 - - 0.51 -8.10
JP Morgan Put 1475 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,475.00 - - 0.51 -8.73
JP Morgan Put 1450 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,450.00 - - 0.47 -10.12
JP Morgan Put 1425 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,425.00 - - 0.49 -10.38
JP Morgan Put 1400 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,400.00 - - 0.51 -10.48
JP Morgan Put 1375 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,375.00 - - 0.58 -9.76
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,500.00 - - 0.56 -2.45
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,450.00 - - 0.57 -2.50
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.55 -2.76
JP Morgan Put 1500 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,500.00 - - 0.47 -3.59
JP Morgan Put 1450 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,450.00 - - 0.46 -3.91
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,400.00 - - 0.50 -3.76
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,500.00 - - 0.54 -2.36
JP Morgan Put 1550 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,550.00 - - 0.51 -2.63