Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 950.00 - - 1.19 -1.27
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,100.00 - - 0.73 -2.48
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,150.00 - - 0.69 -2.60
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,200.00 - - 0.65 -2.67
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,050.00 - - 0.78 -2.37
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 1.24 -1.20
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 900.00 - - 1.41 -1.04
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,050.00 - - 1.17 -4.01
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 850.00 - - 1.50 -0.96
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 800.00 - - 1.54 -0.95
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,000.00 - - 1.24 -3.88
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,150.00 - - 0.96 -4.82
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,200.00 - - 0.82 -5.57
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,250.00 - - 0.77 -5.72
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,100.00 - - 1.06 -4.41
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,250.00 - - 0.62 -2.75
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,300.00 - - 0.56 -3.85
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,150.00 - - 0.82 -2.66
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,200.00 - - 0.65 -3.47
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,250.00 - - 0.62 -3.55
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,300.00 - - 0.66 -6.47
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,000.00 - - 1.01 -2.23
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,050.00 - - 0.94 -2.37
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,100.00 - - 0.88 -2.53
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,350.00 - - 0.53 -3.87
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,350.00 - - 0.48 -8.87
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,300.00 - - 0.59 -2.79
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,350.00 - - 0.61 -2.60
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 950.00 - - 1.04 -2.21
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 900.00 - - 1.12 -2.04