Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 950.00 0.130 0.830 1.17 -1.26
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,100.00 0.280 0.980 0.75 -2.31
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,150.00 0.360 1.060 0.68 -2.56
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,200.00 0.460 0.960 0.65 -2.64
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,050.00 0.220 0.920 1.10 -1.36
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,000.00 0.160 0.860 1.17 -1.28
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 900.00 0.095 0.800 1.38 -1.03
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,050.00 0.058 0.360 1.09 -3.88
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 850.00 0.072 0.770 1.47 -0.95
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 800.00 0.055 1.060 1.51 -0.95
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,000.00 0.050 0.350 1.19 -3.58
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,150.00 0.086 0.290 0.86 -4.88
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,200.00 0.110 0.310 0.77 -5.31
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,250.00 0.150 0.350 0.72 -5.45
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,100.00 0.070 0.270 0.98 -4.26
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,250.00 0.590 1.090 0.62 -2.70
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,300.00 0.570 0.870 0.58 -3.54
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,150.00 0.250 0.750 0.81 -2.60
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,200.00 0.330 0.630 0.72 -2.91
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,250.00 0.440 0.740 0.61 -3.49
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,300.00 0.230 0.430 0.65 -5.81
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,000.00 0.100 0.600 0.95 -2.33
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,050.00 0.130 0.630 0.88 -2.48
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,100.00 0.180 0.680 0.86 -2.47
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,350.00 0.730 1.030 0.53 -3.78
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,350.00 0.350 0.500 0.46 -8.23
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,300.00 0.730 1.230 0.59 -2.75
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,350.00 0.900 1.400 0.60 -2.55
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 950.00 0.075 0.580 1.02 -2.17
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 900.00 0.056 0.560 1.14 -1.90