Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 66 MET 17.01.2025   Put MetLife Inc 1/17/2025 66.00 0.052 0.067 0.36 -9.09
JP Morgan Put 70 MET 18.10.2024   Put MetLife Inc 10/18/2024 70.00 0.008 0.023 0.49 -16.33
JP Morgan Put 70 MET 17.01.2025   Put MetLife Inc 1/17/2025 70.00 0.083 0.093 0.32 -9.60
JP Morgan Put 64 MET 18.10.2024   Put MetLife Inc 10/18/2024 64.00 0.004 0.024 0.76 -10.79
JP Morgan Put 66 MET 18.10.2024   Put MetLife Inc 10/18/2024 66.00 0.005 0.025 0.68 -11.86
JP Morgan Put 68 MET 18.10.2024   Put MetLife Inc 10/18/2024 68.00 0.006 0.026 0.61 -13.05
JP Morgan Put 68 MET 17.01.2025   Put MetLife Inc 1/17/2025 68.00 0.065 0.080 0.35 -9.09
JP Morgan Put 72 MET 17.01.2025   Put MetLife Inc 1/17/2025 72.00 0.110 0.120 0.30 -10.07
JP Morgan Put 72 MET 18.10.2024   Put MetLife Inc 10/18/2024 72.00 0.010 0.025 0.43 -18.21
JP Morgan Put 58 MET 20.06.2025   Put MetLife Inc 6/20/2025 58.00 0.078 0.110 0.39 -5.43
JP Morgan Put 60 MET 20.06.2025   Put MetLife Inc 6/20/2025 60.00 0.092 0.110 0.37 -5.64
JP Morgan Put 62 MET 20.06.2025   Put MetLife Inc 6/20/2025 62.00 0.110 0.130 0.37 -5.38
JP Morgan Put 64 MET 20.06.2025   Put MetLife Inc 6/20/2025 64.00 0.130 0.150 0.33 -5.97
JP Morgan Put 66 MET 20.06.2025   Put MetLife Inc 6/20/2025 66.00 0.150 0.170 0.34 -5.57
JP Morgan Put 68 MET 20.06.2025   Put MetLife Inc 6/20/2025 68.00 0.180 0.200 0.31 -5.96
JP Morgan Put 70 MET 20.06.2025   Put MetLife Inc 6/20/2025 70.00 0.220 0.240 0.32 -5.49
JP Morgan Put 58 MET 19.12.2025   Put MetLife Inc 12/19/2025 58.00 0.190 0.230 0.41 -3.44
JP Morgan Put 60 MET 19.12.2025   Put MetLife Inc 12/19/2025 60.00 0.220 0.250 0.39 -3.52
JP Morgan Put 62 MET 19.12.2025   Put MetLife Inc 12/19/2025 62.00 0.250 0.280 0.37 -3.73
JP Morgan Put 64 MET 19.12.2025   Put MetLife Inc 12/19/2025 64.00 0.290 0.320 0.35 -3.84
JP Morgan Put 66 MET 19.12.2025   Put MetLife Inc 12/19/2025 66.00 0.330 0.360 0.35 -3.77
JP Morgan Put 68 MET 19.12.2025   Put MetLife Inc 12/19/2025 68.00 0.370 0.400 0.36 -3.50
JP Morgan Put 70 MET 19.12.2025   Put MetLife Inc 12/19/2025 70.00 0.420 0.450 0.35 -3.46
JP Morgan Put 72 MET 19.12.2025   Put MetLife Inc 12/19/2025 72.00 0.480 0.510 0.33 -3.70
JP Morgan Put 74 MET 20.06.2025   Put MetLife Inc 6/20/2025 74.00 0.300 0.320 0.28 -5.93
JP Morgan Put 74 MET 18.10.2024   Put MetLife Inc 10/18/2024 74.00 0.015 0.025 0.36 -20.96
JP Morgan Put 74 MET 19.12.2025   Put MetLife Inc 12/19/2025 74.00 0.540 0.570 0.34 -3.38
JP Morgan Put 72 MET 20.06.2025   Put MetLife Inc 6/20/2025 72.00 0.260 0.280 0.29 -6.01
JP Morgan Put 74 MET 17.01.2025   Put MetLife Inc 1/17/2025 74.00 0.140 0.150 0.28 -10.17
JP Morgan Put 56 MET 16.01.2026   Put MetLife Inc 1/16/2026 56.00 0.190 0.230 0.42 -3.29