Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 1400 MELI 17.01.2025   Put MercadoLibre Inc 17/01/2025 1,400.00 0.740 0.840 0.38 -4.82
JP Morgan Put 1400 MELI 21.06.2024   Put MercadoLibre Inc 21/06/2024 1,400.00 0.012 0.160 0.76 -13.95
JP Morgan Put 950 MELI 20.06.2025   Put MercadoLibre Inc 20/06/2025 950.00 0.250 0.550 0.57 -2.80
JP Morgan Put 1000 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 20/06/2025 1,000.00 0.310 0.610 0.48 -3.21
JP Morgan Put 1050 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 20/06/2025 1,050.00 0.380 0.680 0.47 -3.26
JP Morgan Put 1100 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 20/06/2025 1,100.00 0.460 0.660 0.42 -3.61
JP Morgan Put 1150 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 20/06/2025 1,150.00 0.550 0.750 0.41 -3.61
JP Morgan Put 1250 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 20/06/2025 1,250.00 0.760 0.960 0.38 -3.61
JP Morgan Put 1200 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 20/06/2025 1,200.00 0.650 0.850 0.40 -3.61
JP Morgan Put 1300 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 20/06/2025 1,300.00 0.890 1.090 0.37 -3.58
JP Morgan Put 1450 MELI 21.06.2024   Put MercadoLibre Inc 21/06/2024 1,450.00 0.027 0.130 0.60 -17.68
JP Morgan Put 1450 MELI 17.01.2025   Put MercadoLibre Inc 17/01/2025 1,450.00 0.890 0.990 0.39 -4.41
JP Morgan Put 900 MELI 20.06.2025   Put MercadoLibre Inc 20/06/2025 900.00 0.200 0.500 0.59 -2.74
JP Morgan Put 1500 MELI 21.06.2024   Put MercadoLibre Inc 21/06/2024 1,500.00 0.064 0.150 0.47 -21.10
JP Morgan Put 1150 MELI 19.07.2024   Put MercadoLibre Inc 19/07/2024 1,150.00 0.016 0.170 0.82 -7.30
JP Morgan Put 1200 MELI 19.07.2024   Put MercadoLibre Inc 19/07/2024 1,200.00 0.019 0.170 0.72 -8.29
JP Morgan Put 1250 MELI 19.07.2024   Put MercadoLibre Inc 19/07/2024 1,250.00 0.024 0.170 0.65 -9.19
JP Morgan Put 1300 MELI 19.07.2024   Put MercadoLibre Inc 19/07/2024 1,300.00 0.034 0.130 0.53 -11.56
JP Morgan Put 1350 MELI 19.07.2024   Put MercadoLibre Inc 19/07/2024 1,350.00 0.052 0.150 0.48 -12.33
JP Morgan Put 1400 MELI 19.07.2024   Put MercadoLibre Inc 19/07/2024 1,400.00 0.084 0.170 0.43 -12.89
JP Morgan Put 1350 MELI 20.06.2025   Put MercadoLibre Inc 20/06/2025 1,350.00 1.030 1.230 0.44 -2.98
JP Morgan Put 1450 MELI 19.07.2024   Put MercadoLibre Inc 19/07/2024 1,450.00 0.140 0.220 0.38 -14.08
JP Morgan Put 1400 MELI 20.06.2025   Put MercadoLibre Inc 20/06/2025 1,400.00 1.19 1.39 0.43 -2.93
JP Morgan Put 1600 MELI 21.06.2024   Put MercadoLibre Inc 21/06/2024 1,600.00 0.340 0.400 0.35 -20.21
JP Morgan Put 1400 MELI 20.09.2024   Put MercadoLibre Inc 20/09/2024 1,400.00 0.360 0.440 0.40 -7.45
JP Morgan Put 1550 MELI 19.07.2024   Put MercadoLibre Inc 19/07/2024 1,550.00 0.370 0.430 0.32 -13.26
JP Morgan Put 1600 MELI 19.07.2024   Put MercadoLibre Inc 19/07/2024 1,600.00 0.570 0.630 0.31 -12.17
JP Morgan Put 1650 MELI 20.06.2025   Put MercadoLibre Inc 20/06/2025 1,650.00 2.20 2.40 0.41 -2.56
JP Morgan Put 1500 MELI 17.01.2025   Put MercadoLibre Inc 17/01/2025 1,500.00 1.070 1.170 0.39 -4.26
JP Morgan Put 1550 MELI 17.01.2025   Put MercadoLibre Inc 17/01/2025 1,550.00 1.26 1.36 0.38 -4.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.