Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1400 MELI 17.01.2025   Put MercadoLibre Inc 1/17/2025 1,400.00 0.700 0.740 0.38 -4.82
JP Morgan Put 1400 MELI 21.06.2024   Put MercadoLibre Inc 6/21/2024 1,400.00 0.008 0.058 0.76 -13.95
JP Morgan Put 950 MELI 20.06.2025   Put MercadoLibre Inc 6/20/2025 950.00 0.240 0.330 0.57 -2.80
JP Morgan Put 1000 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 6/20/2025 1,000.00 0.290 0.370 0.48 -3.21
JP Morgan Put 1050 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 6/20/2025 1,050.00 0.360 0.440 0.47 -3.26
JP Morgan Put 1100 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 6/20/2025 1,100.00 0.440 0.510 0.42 -3.61
JP Morgan Put 1150 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 6/20/2025 1,150.00 0.520 0.590 0.41 -3.61
JP Morgan Put 1250 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 6/20/2025 1,250.00 0.730 0.800 0.38 -3.61
JP Morgan Put 1200 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 6/20/2025 1,200.00 0.620 0.690 0.40 -3.61
JP Morgan Put 1300 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 6/20/2025 1,300.00 0.860 0.920 0.37 -3.58
JP Morgan Put 1450 MELI 21.06.2024   Put MercadoLibre Inc 6/21/2024 1,450.00 0.016 0.056 0.60 -17.68
JP Morgan Put 1450 MELI 17.01.2025   Put MercadoLibre Inc 1/17/2025 1,450.00 0.850 0.890 0.39 -4.41
JP Morgan Put 900 MELI 20.06.2025   Put MercadoLibre Inc 6/20/2025 900.00 0.190 0.280 0.59 -2.74
JP Morgan Put 1500 MELI 21.06.2024   Put MercadoLibre Inc 6/21/2024 1,500.00 0.041 0.071 0.47 -21.10
JP Morgan Put 1150 MELI 19.07.2024   Put MercadoLibre Inc 7/19/2024 1,150.00 0.012 0.062 0.82 -7.30
JP Morgan Put 1200 MELI 19.07.2024   Put MercadoLibre Inc 7/19/2024 1,200.00 0.015 0.055 0.72 -8.29
JP Morgan Put 1250 MELI 19.07.2024   Put MercadoLibre Inc 7/19/2024 1,250.00 0.019 0.059 0.65 -9.19
JP Morgan Put 1300 MELI 19.07.2024   Put MercadoLibre Inc 7/19/2024 1,300.00 0.027 0.067 0.53 -11.56
JP Morgan Put 1350 MELI 19.07.2024   Put MercadoLibre Inc 7/19/2024 1,350.00 0.041 0.071 0.48 -12.33
JP Morgan Put 1400 MELI 19.07.2024   Put MercadoLibre Inc 7/19/2024 1,400.00 0.067 0.097 0.43 -12.89
JP Morgan Put 1350 MELI 20.06.2025   Put MercadoLibre Inc 6/20/2025 1,350.00 1.000 1.060 0.44 -2.98
JP Morgan Put 1450 MELI 19.07.2024   Put MercadoLibre Inc 7/19/2024 1,450.00 0.110 0.130 0.38 -14.08
JP Morgan Put 1400 MELI 20.06.2025   Put MercadoLibre Inc 6/20/2025 1,400.00 1.15 1.21 0.43 -2.93
JP Morgan Put 1600 MELI 21.06.2024   Put MercadoLibre Inc 6/21/2024 1,600.00 0.250 0.270 0.35 -20.21
JP Morgan Put 1400 MELI 20.09.2024   Put MercadoLibre Inc 9/20/2024 1,400.00 0.330 0.350 0.40 -7.45
JP Morgan Put 1550 MELI 19.07.2024   Put MercadoLibre Inc 7/19/2024 1,550.00 0.310 0.330 0.32 -13.26
JP Morgan Put 1600 MELI 19.07.2024   Put MercadoLibre Inc 7/19/2024 1,600.00 0.490 0.510 0.31 -12.17
JP Morgan Put 1650 MELI 20.06.2025   Put MercadoLibre Inc 6/20/2025 1,650.00 2.14 2.20 0.41 -2.56
JP Morgan Put 1500 MELI 17.01.2025   Put MercadoLibre Inc 1/17/2025 1,500.00 1.020 1.060 0.39 -4.26
JP Morgan Put 1550 MELI 17.01.2025   Put MercadoLibre Inc 1/17/2025 1,550.00 1.20 1.23 0.38 -4.10
* Too many results found, please restrict the search by using the filter options.