Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 450.00 0.076 0.150 0.33 -6.37
JP Morgan Put 460 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 460.00 0.090 0.150 0.31 -6.74
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 470.00 0.110 0.170 0.32 -6.28
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 410.00 0.004 0.100 0.59 -6.75
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 420.00 0.005 0.110 0.52 -7.83
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 430.00 0.007 0.097 0.51 -7.87
JP Morgan Put 440 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 440.00 0.009 0.089 0.46 -8.84
JP Morgan Put 480 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 480.00 0.030 0.090 0.36 -10.48
JP Morgan Put 450 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 450.00 0.012 0.092 0.44 -9.12
JP Morgan Put 460 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 460.00 0.017 0.087 0.39 -10.19
JP Morgan Put 470 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 470.00 0.023 0.083 0.38 -10.34
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 480.00 0.120 0.180 0.32 -6.16
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 490.00 0.140 0.190 0.30 -6.42
JP Morgan Put 490 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 490.00 0.040 0.090 0.33 -11.32
JP Morgan Put 500 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 500.00 0.170 0.220 0.31 -6.04
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 510.00 0.190 0.240 0.28 -6.39
JP Morgan Put 520 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 520.00 0.220 0.270 0.30 -5.86
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 530.00 0.250 0.300 0.28 -6.14
JP Morgan Put 500 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 500.00 0.053 0.093 0.32 -11.16
JP Morgan Put 510 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 510.00 0.070 0.110 0.30 -11.77
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 400.00 0.082 0.180 0.38 -4.26
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 410.00 0.093 0.190 0.37 -4.31
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 420.00 0.100 0.190 0.35 -4.56
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 430.00 0.120 0.210 0.34 -4.63
JP Morgan Put 440 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 440.00 0.130 0.220 0.35 -4.34
JP Morgan Put 450 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 450.00 0.150 0.230 0.34 -4.42
JP Morgan Put 460 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 460.00 0.170 0.250 0.32 -4.74
JP Morgan Put 470 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 470.00 0.190 0.270 0.32 -4.47
JP Morgan Put 480 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 480.00 0.210 0.290 0.31 -4.58
JP Morgan Put 490 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 490.00 0.240 0.320 0.30 -4.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.