Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 360.00 - - 0.43 -5.31
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 370.00 - - 0.40 -5.77
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 380.00 - - 0.38 -5.96
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 390.00 - - 0.35 -6.50
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 400.00 - - 0.34 -6.67
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 410.00 - - 0.32 -6.85
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 420.00 - - 0.30 -7.36
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 430.00 - - 0.36 -6.00
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 440.00 - - 0.34 -6.30
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 450.00 - - 0.33 -6.37
JP Morgan Put 460 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 460.00 - - 0.31 -6.74
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 470.00 - - 0.32 -6.28
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 430.00 - - 0.51 -7.87
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 410.00 - - 0.59 -6.75
JP Morgan Put 440 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 440.00 - - 0.46 -8.84
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 420.00 - - 0.52 -7.83
JP Morgan Put 460 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 460.00 - - 0.39 -10.19
JP Morgan Put 470 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 470.00 - - 0.38 -10.34
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 480.00 - - 0.32 -6.16
JP Morgan Put 480 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 480.00 - - 0.36 -10.48
JP Morgan Put 490 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 490.00 - - 0.33 -11.32
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 490.00 - - 0.30 -6.42
JP Morgan Put 500 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 500.00 - - 0.32 -11.16
JP Morgan Put 510 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 510.00 - - 0.30 -11.77
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 510.00 - - 0.28 -6.39
JP Morgan Put 500 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 500.00 - - 0.31 -6.04
JP Morgan Put 520 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 520.00 - - 0.29 -11.53
JP Morgan Put 480 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 480.00 - - 0.31 -4.58
JP Morgan Put 450 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 450.00 - - 0.44 -9.12
JP Morgan Put 470 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 470.00 - - 0.32 -4.47
* Too many results found, please restrict the search by using the filter options.