Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 MAT 21.06.2024   Put Mattel Inc 21/06/2024 15.00 0.027 0.042 0.51 -20.95
DZ Bank Put 15 MAT 21.06.2024   Put Mattel Inc 21/06/2024 15.00 0.027 0.042 0.51 -20.95
DZ Bank Put 20 MAT 17.01.2025   Put Mattel Inc 17/01/2025 20.00 2.83 2.84 0.32 -3.64
DZ Bank Put 20 MAT 17.01.2025   Put Mattel Inc 17/01/2025 20.00 2.820 2.830 0.32 -3.64
DZ Bank Put 20 MAT 16.01.2026   Put Mattel Inc 16/01/2026 20.00 3.39 3.40 0.33 -2.34
DZ Bank Put 20 MAT 16.01.2026   Put Mattel Inc 16/01/2026 20.00 3.380 3.390 0.33 -2.34
DZ Bank Put 20 MAT 20.12.2024   Put Mattel Inc 20/12/2024 20.00 2.73 2.74 0.31 -3.92
DZ Bank Put 20 MAT 20.12.2024   Put Mattel Inc 20/12/2024 20.00 2.730 2.740 0.31 -3.92
DZ Bank Put 20 MAT 21.06.2024   Put Mattel Inc 21/06/2024 20.00 2.34 2.36 0.44 -6.74
DZ Bank Put 20 MAT 21.06.2024   Put Mattel Inc 21/06/2024 20.00 2.330 2.350 0.44 -6.74
Morgan Stanley Put 20 MAT 21.06.2024   Put Mattel Inc 21/06/2024 20.00 - - - -
Morgan Stanley Put 20 MAT 20.09.2024   Put Mattel Inc 20/09/2024 20.00 2.55 2.61 0.33 -4.68
Morgan Stanley Put 15 MAT 20.09.2024   Put Mattel Inc 20/09/2024 15.00 0.360 0.410 0.41 -7.45
Morgan Stanley Put 20 MAT 20.12.2024   Put Mattel Inc 20/12/2024 20.00 2.79 2.84 0.33 -3.74
Morgan Stanley Put 20 MAT 21.03.2025   Put Mattel Inc 21/03/2025 20.00 3.08 3.14 0.35 -3.01
Morgan Stanley Call 17 MAT 21.06.2024   Call Mattel Inc 21/06/2024 17.00 - - 0.97 7.31
Morgan Stanley Call 18 MAT 21.06.2024   Call Mattel Inc 21/06/2024 18.00 0.220 0.260 0.68 12.49
Morgan Stanley Call 19 MAT 21.06.2024   Call Mattel Inc 21/06/2024 19.00 - - 0.70 13.87
Morgan Stanley Call 20 MAT 21.06.2024   Call Mattel Inc 21/06/2024 20.00 - - 0.79 13.13
Morgan Stanley Call 21 MAT 21.06.2024   Call Mattel Inc 21/06/2024 21.00 0.106 0.148 0.92 11.62
Morgan Stanley Call 22 MAT 21.06.2024   Call Mattel Inc 21/06/2024 22.00 0.106 0.145 1.03 10.72
Morgan Stanley Call 23 MAT 21.06.2024   Call Mattel Inc 21/06/2024 23.00 - - 1.11 10.31
Morgan Stanley Call 24 MAT 21.06.2024   Call Mattel Inc 21/06/2024 24.00 - - 1.20 9.69
Morgan Stanley Call 28 MAT 21.06.2024   Call Mattel Inc 21/06/2024 28.00 - - 1.57 7.80
Morgan Stanley Call 25 MAT 21.06.2024   Call Mattel Inc 21/06/2024 25.00 0.106 0.137 1.12 10.18
Morgan Stanley Call 32 MAT 21.06.2024   Call Mattel Inc 21/06/2024 32.00 - - 1.83 6.99
Morgan Stanley Call 30 MAT 21.06.2024   Call Mattel Inc 21/06/2024 30.00 - - 1.71 7.36
Morgan Stanley Call 26 MAT 21.06.2024   Call Mattel Inc 21/06/2024 26.00 - - 1.47 7.96
Morgan Stanley Call 27 MAT 21.06.2024   Call Mattel Inc 21/06/2024 27.00 - - 1.50 8.04
Morgan Stanley Call 29 MAT 21.06.2024   Call Mattel Inc 21/06/2024 29.00 - - 1.64 7.55