Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 50 MTCH 14.01.2026   Put Match Group Inc 14.01.2026 50.00 1.310 1.320 - -
UniCredit Put 40 MTCH 18.12.2024   Put Match Group Inc 18.12.2024 40.00 0.430 0.440 - -
UniCredit Put 50 MTCH 17.12.2025   Put Match Group Inc 17.12.2025 50.00 1.300 1.310 - -
UniCredit Put 20 MTCH 17.12.2025   Put Match Group Inc 17.12.2025 20.00 0.060 0.071 0.41 -3.87
UniCredit Put 30 MTCH 19.03.2025   Put Match Group Inc 19.03.2025 30.00 0.120 0.130 0.29 -7.05
UniCredit Put 40 MTCH 17.06.2026   Put Match Group Inc 17.06.2026 40.00 0.720 - - -
UniCredit Put 40 MTCH 15.01.2025   Put Match Group Inc 15.01.2025 40.00 0.450 0.460 - -
UniCredit Put 30 MTCH 15.01.2025   Put Match Group Inc 15.01.2025 30.00 0.076 0.081 0.27 -10.07
UniCredit Put 40 MTCH 19.03.2025   Put Match Group Inc 19.03.2025 40.00 0.500 0.510 - -
UniCredit Put 20 MTCH 18.06.2025   Put Match Group Inc 18.06.2025 20.00 - - 0.41 -5.93
UniCredit Put 30 MTCH 18.06.2025   Put Match Group Inc 18.06.2025 30.00 0.170 0.180 0.30 -5.33
UniCredit Put 30 MTCH 18.12.2024   Put Match Group Inc 18.12.2024 30.00 0.054 0.059 0.27 -12.36
UC WAR. PUT 12/24 4MGN   Put Match Group Inc 18.12.2024 40.00 0.4300 0.4400 - -
UC WAR. PUT 12/25 4MGN   Put Match Group Inc 17.12.2025 20.00 0.0600 0.0710 0.41 -3.87
UC WAR. PUT 06/25 4MGN   Put Match Group Inc 18.06.2025 30.00 0.1700 0.1800 0.30 -5.33
UC WAR. PUT 12/24 4MGN   Put Match Group Inc 18.12.2024 30.00 0.0550 0.0600 0.27 -12.36
UniCredit Put 20 MTCH 14.01.2026   Put Match Group Inc 14.01.2026 20.00 0.066 0.074 0.41 -3.78
Put Optionsschein auf die Aktie der Match Group Inc.   Put Match Group Inc 17.12.2025 50.00 - - - -
UC WAR. PUT 03/25 4MGN   Put Match Group Inc 19.03.2025 30.00 0.1200 0.1300 0.29 -7.05
UC WAR. PUT 01/25 4MGN   Put Match Group Inc 15.01.2025 30.00 0.0770 0.0820 0.27 -10.07
UC WAR. PUT 06/26 4MGN   Put Match Group Inc 17.06.2026 40.00 0.7200 - - -
UC WAR. PUT 01/25 4MGN   Put Match Group Inc 15.01.2025 40.00 0.4500 0.4600 - -
UC WAR. PUT 06/25 4MGN   Put Match Group Inc 18.06.2025 20.00 0.0280 - 0.41 -5.93
UC WAR. PUT 03/25 4MGN   Put Match Group Inc 19.03.2025 40.00 0.5000 0.5100 - -
UC WAR. PUT 01/26 4MGN   Put Match Group Inc 14.01.2026 50.00 1.3100 1.3200 - -
UC WAR. PUT 01/26 4MGN   Put Match Group Inc 14.01.2026 20.00 0.0660 0.0740 0.41 -3.78
UniCredit Put 50 MTCH 14.01.2026   Put Match Group Inc 14.01.2026 50.00 - - - -
JP Morgan Put 25 MTCH 20.12.2024   Put Match Group Inc 20.12.2024 25.00 - - 0.58 -6.89
BVT Put 38 MTCH 21.03.2025   Put Match Group Inc 21.03.2025 38.00 - - - -
JP Morgan Put 30 MTCH 16.05.2025   Put Match Group Inc 16.05.2025 30.00 - - 0.44 -4.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.