Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 320 MA 20.12.2024   Put MasterCard Incorpora... 12/20/2024 320.00 0.150 0.180 0.30 -9.99
DZ Bank Put 320 MA 20.12.2024   Put MasterCard Incorpora... 12/20/2024 320.00 0.150 0.180 0.30 -9.99
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 12/20/2024 400.00 0.760 0.780 0.22 -10.25
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 12/20/2024 400.00 0.760 0.780 0.22 -10.25
DZ Bank Put 240 MA 20.12.2024   Put MasterCard Incorpora... 12/20/2024 240.00 0.027 0.057 0.41 -8.64
DZ Bank Put 240 MA 20.12.2024   Put MasterCard Incorpora... 12/20/2024 240.00 0.027 0.057 0.41 -8.64
DZ Bank Put 320 MA 20.12.2024   Put MasterCard Incorpora... 12/20/2024 320.00 0.150 0.180 0.30 -9.99
DZ Bank Put 320 MA 20.12.2024   Put MasterCard Incorpora... 12/20/2024 320.00 0.150 0.180 0.30 -9.99
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 12/20/2024 400.00 0.760 0.780 0.22 -10.25
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 12/20/2024 400.00 0.760 0.780 0.22 -10.25
DZ Bank Put 350 MA 17.01.2025   Put MasterCard Incorpora... 1/17/2025 350.00 0.330 0.360 0.26 -9.66
DZ Bank Put 350 MA 17.01.2025   Put MasterCard Incorpora... 1/17/2025 350.00 0.330 0.360 0.26 -9.66
DZ Bank Put 360 MA 17.01.2025   Put MasterCard Incorpora... 1/17/2025 360.00 0.400 0.430 0.25 -9.66
DZ Bank Put 360 MA 17.01.2025   Put MasterCard Incorpora... 1/17/2025 360.00 0.400 0.430 0.25 -9.66
DZ Bank Put 400 MA 17.01.2025   Put MasterCard Incorpora... 1/17/2025 400.00 0.870 0.890 0.22 -9.38
DZ Bank Put 400 MA 17.01.2025   Put MasterCard Incorpora... 1/17/2025 400.00 0.860 0.880 0.22 -9.38
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 250.00 0.001 0.031 1.22 -10.91
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 250.00 0.001 0.031 1.22 -10.91
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 260.00 0.001 0.031 1.14 -11.60
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 260.00 0.001 0.031 1.14 -11.60
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 280.00 0.001 0.031 1.00 -13.20
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 280.00 0.001 0.031 1.00 -13.20
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 300.00 0.001 0.031 0.86 -15.14
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 300.00 0.001 0.031 0.86 -15.14
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 320.00 0.002 0.032 0.74 -17.43
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 320.00 0.001 0.031 0.74 -17.43
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 340.00 0.005 0.035 0.64 -19.70
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 340.00 0.005 0.035 0.64 -19.70
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 360.00 0.012 0.042 0.53 -22.73
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 360.00 0.012 0.042 0.53 -22.73
* Too many results found, please restrict the search by using the filter options.