Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 320 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 320.00 - - 0.30 -9.92
DZ Bank Put 320 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 320.00 0.150 0.180 0.30 -9.92
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 400.00 - - 0.22 -9.80
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 400.00 0.730 0.750 0.22 -9.80
DZ Bank Put 240 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 240.00 - - 0.41 -8.55
DZ Bank Put 240 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 240.00 0.027 0.057 0.41 -8.55
DZ Bank Put 320 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 320.00 - - 0.30 -9.92
DZ Bank Put 320 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 320.00 0.150 0.180 0.30 -9.92
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 400.00 - - 0.22 -9.80
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 400.00 0.730 0.750 0.22 -9.80
DZ Bank Put 350 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 350.00 - - 0.27 -9.26
DZ Bank Put 350 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 350.00 0.320 0.350 0.27 -9.26
DZ Bank Put 360 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 360.00 - - 0.26 -9.32
DZ Bank Put 360 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 360.00 0.380 0.410 0.26 -9.32
DZ Bank Put 400 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 400.00 - - 0.22 -9.00
DZ Bank Put 400 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 400.00 0.830 0.850 0.22 -9.00
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 250.00 - - 1.05 -11.00
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 250.00 0.001 0.031 1.05 -11.00
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 260.00 - - 0.99 -11.71
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 260.00 0.001 0.031 0.99 -11.71
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 280.00 - - 0.86 -13.33
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 280.00 0.001 0.031 0.86 -13.33
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 300.00 - - 0.75 -15.31
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 300.00 0.001 0.031 0.75 -15.31
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 320.00 - - 0.65 -17.17
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 320.00 0.004 0.034 0.65 -17.17
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 340.00 - - 0.58 -18.23
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 340.00 0.018 0.048 0.58 -18.23
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 360.00 - - 0.47 -22.15
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 360.00 0.019 0.049 0.47 -22.15
* Too many results found, please restrict the search by using the filter options.