Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 50.00 - - 0.48 -7.29
Morgan Stanley Put 60 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 60.00 - - 0.27 -27.99
Morgan Stanley Put 60 MRVL 20.12.2024   Put Marvell Technology I... 2024-12-20 60.00 - - 0.35 -5.06
Morgan Stanley Put 50 MRVL 20.12.2024   Put Marvell Technology I... 2024-12-20 50.00 - - 0.40 -5.69
Morgan Stanley Put 50 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 50.00 - - 0.76 -11.77
Morgan Stanley Put 50 MRVL 20.06.2025   Put Marvell Technology I... 2025-06-20 50.00 - - 0.47 -3.11
Morgan Stanley Put 70 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 70.00 - - 0.42 -11.46
Morgan Stanley Put 60 MRVL 20.06.2025   Put Marvell Technology I... 2025-06-20 60.00 - - 0.46 -2.68
Morgan Stanley Put 70 MRVL 20.06.2025   Put Marvell Technology I... 2025-06-20 70.00 - - 0.45 -2.29
Morgan Stanley Put 70 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 70.00 - - 0.45 -4.56
Morgan Stanley Put 70 MRVL 20.12.2024   Put Marvell Technology I... 2024-12-20 70.00 - - 0.45 -3.28
Morgan Stanley Put 80 MRVL 20.12.2024   Put Marvell Technology I... 2024-12-20 80.00 - - 0.46 -2.61
Soc. Generale Put 70 MRVL 20.12.2024   Put Marvell Technology I... 2024-12-20 70.00 - - 0.47 -3.11
Soc. Generale Put 70 MRVL 21.03.2025   Put Marvell Technology I... 2025-03-21 70.00 - - 0.47 -2.51
Morgan Stanley Put 80 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 80.00 - - 0.45 -3.39
Morgan Stanley Put 60 MRVL 19.12.2025   Put Marvell Technology I... 2025-12-19 60.00 - - 0.47 -2.03
Morgan Stanley Put 50 MRVL 21.03.2025   Put Marvell Technology I... 2025-03-21 50.00 - - 0.48 -3.68
Morgan Stanley Put 60 MRVL 20.09.2024   Put Marvell Technology I... 2024-09-20 60.00 - - 0.45 -6.03
Morgan Stanley Put 60 MRVL 21.03.2025   Put Marvell Technology I... 2025-03-21 60.00 - - 0.46 -3.17
Morgan Stanley Put 70 MRVL 19.12.2025   Put Marvell Technology I... 2025-12-19 70.00 - - 0.46 -1.77
Morgan Stanley Put 50 MRVL 19.12.2025   Put Marvell Technology I... 2025-12-19 50.00 - - 0.48 -2.28
Morgan Stanley Put 70 MRVL 21.03.2025   Put Marvell Technology I... 2025-03-21 70.00 - - 0.45 -2.66
Morgan Stanley Put 80 MRVL 21.03.2025   Put Marvell Technology I... 2025-03-21 80.00 - - 0.45 -2.21
Morgan Stanley Put 80 MRVL 19.12.2025   Put Marvell Technology I... 2025-12-19 80.00 - - 0.46 -1.56
Morgan Stanley Put 80 MRVL 20.06.2025   Put Marvell Technology I... 2025-06-20 80.00 - - 0.45 -1.95
BVT Put 46 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 46.00 - - 0.82 -12.06
Soc. Generale Put 75 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 75.00 - - 0.45 -7.66
BVT Put 48 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 48.00 - - 0.73 -13.44
Soc. Generale Put 50 MRVL 21.03.2025   Put Marvell Technology I... 2025-03-21 50.00 - - 0.48 -3.59
Soc. Generale Put 60 MRVL 21.03.2025   Put Marvell Technology I... 2025-03-21 60.00 - - 0.48 -2.98
* Too many results found, please restrict the search by using the filter options.