Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 580 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 580.00 0.260 - 0.25 -15.93
JP Morgan Put 600 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 600.00 0.440 - 0.21 -10.28
JP Morgan Put 610 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 610.00 - - - -
JP Morgan Put 545 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 545.00 0.087 - 0.32 -21.37
JP Morgan Put 530 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 530.00 0.310 - 0.32 -5.64
JP Morgan Put 520 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 520.00 0.270 - 0.30 -6.14
JP Morgan Put 560 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 560.00 0.220 - 0.27 -12.48
JP Morgan Put 560 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 560.00 0.150 - 0.31 -17.80
JP Morgan Put 610 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 610.00 0.690 - 0.28 -4.62
JP Morgan Put 585 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 585.00 0.350 - 0.24 -11.11
JP Morgan Put 480 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 480.00 0.027 - 0.34 -17.35
JP Morgan Put 500 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 500.00 0.049 - 0.33 -15.97
JP Morgan Put 595 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 595.00 0.370 - - -
JP Morgan Put 570 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 570.00 0.480 - 0.30 -5.17
JP Morgan Put 620 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 620.00 0.690 - 0.25 -5.64
JP Morgan Put 510 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 510.00 0.180 - 0.32 -7.66
JP Morgan Put 580 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 580.00 0.320 - 0.29 -10.08
JP Morgan Put 610 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 610.00 0.630 - 0.28 -5.43
JP Morgan Put 570 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 570.00 0.410 - 0.30 -6.25
JP Morgan Put 590 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 590.00 0.330 - 0.23 -14.03
JP Morgan Put 610 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 610.00 - - - -
JP Morgan Put 615 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 615.00 - - - -
JP Morgan Put 520 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 520.00 0.085 - 0.31 -14.90
JP Morgan Put 550 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 550.00 0.390 - 0.30 -5.55
JP Morgan Put 540 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 540.00 0.072 - 0.32 -22.30
JP Morgan Put 570 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 570.00 0.260 - 0.30 -10.59
JP Morgan Put 520 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 520.00 0.210 - 0.31 -7.38
JP Morgan Put 590 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 590.00 0.580 - 0.28 -5.04
JP Morgan Put 555 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 555.00 0.120 - 0.30 -20.01
JP Morgan Put 565 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 565.00 0.240 - 0.29 -11.21