Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 MPC 20.12.2024   Put Marathon Petroleum C... 2024-12-20 150.00 - - 0.33 -6.69
Morgan Stanley Put 150 MPC 21.03.2025   Put Marathon Petroleum C... 2025-03-21 150.00 - - 0.33 -5.08
Morgan Stanley Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 180.00 - - 0.30 6.14
Morgan Stanley Call 260 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 260.00 - - 0.30 8.36
Morgan Stanley Call 230 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 230.00 - - 0.27 11.01
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 230.00 - - 0.30 14.35
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 200.00 - - 0.29 7.69
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 160.00 - - - -
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 140.00 - - - -
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 200.00 - - 0.23 10.01
Morgan Stanley Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 180.00 - - 0.18 9.91
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 210.00 - - 0.24 16.23
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 140.00 - - - -
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 190.00 - - 0.14 15.17
Morgan Stanley Call 175 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 175.00 - - 0.08 23.80
Morgan Stanley Call 180 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 180.00 - - 0.31 4.92
Morgan Stanley Call 170 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 170.00 - - 0.30 5.42
Morgan Stanley Call 260 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 260.00 - - 0.31 10.83
Morgan Stanley Call 280 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 280.00 - - 0.33 10.94
Morgan Stanley Call 200 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 200.00 - - 0.26 12.85
Morgan Stanley Call 230 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 230.00 - - 0.29 9.71
Morgan Stanley Call 250 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 250.00 - - 0.33 14.39
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 150.00 - - - -
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 210.00 - - 0.28 12.76
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 230.00 - - 0.30 14.58
Morgan Stanley Call 220 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 220.00 - - 0.30 6.87
Morgan Stanley Call 180 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 180.00 - - 0.22 11.09
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 160.00 - - - -
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 150.00 - - - -
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 210.00 - - 0.20 13.41