Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 20.00 - - 0.49 -4.00
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 29.00 - - 0.43 -3.14
JP Morgan Put 26 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 26.00 - - 0.39 -4.52
JP Morgan Put 30 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 30.00 - - 0.44 -1.61
JP Morgan Put 30 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 30.00 - - 0.26 -4.36
JP Morgan Put 18 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 18.00 - - 0.53 -4.51
JP Morgan Put 24 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 24.00 - - 0.43 -6.13
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 26.00 - - 0.44 -2.43
JP Morgan Put 27 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 27.00 - - 0.43 -4.78
JP Morgan Put 23 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 23.00 - - 0.43 -4.40
JP Morgan Put 19 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 19.00 - - 0.51 -4.52
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 28.00 - - 0.50 -20.85
JP Morgan Put 27 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 27.00 - - 0.41 -3.20
JP Morgan Put 29 MRO 28.06.2024   Put Marathon Oil Corp 28.06.2024 29.00 - - - -
JP Morgan Put 28 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 28.00 - - 0.43 -4.04
JP Morgan Put 28 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 28.00 - - 0.40 -5.41
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 27.00 - - 0.48 -1.73
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 27.00 - - 0.43 -2.61
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 27.00 - - 0.41 -3.74
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 29.00 - - 0.34 -3.48
JP Morgan Put 30 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 30.00 - - 0.32 -3.38
JP Morgan Put 25 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 25.00 - - 0.40 -11.04
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 28.00 - - 0.46 -1.64
JP Morgan Put 29 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 29.00 - - - -
JP Morgan Put 25 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 25.00 - - 0.41 -4.01
JP Morgan Put 27 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 27.00 - - - -
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 28.00 - - 0.33 -4.91
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 26.00 - - 0.40 -3.62
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 24.00 - - 0.49 -1.76
JP Morgan Put 21 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 21.00 - - 0.47 -6.95