Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 2025. 06. 20. 24,00 - - 0,49 -2,99
JP Morgan Put 29 MRO 17.04.2025   Put Marathon Oil Corp 2025. 04. 17. 29,00 - - 0,44 -3,10
JP Morgan Put 23 MRO 17.01.2025   Put Marathon Oil Corp 2025. 01. 17. 23,00 - - 0,46 -6,04
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 2024. 10. 18. 26,00 - - 0,41 -12,81
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 2025. 06. 20. 25,00 - - 0,48 -2,95
JP Morgan Put 24 MRO 21.03.2025   Put Marathon Oil Corp 2025. 03. 21. 24,00 - - 0,45 -4,34
JP Morgan Put 24 MRO 17.01.2025   Put Marathon Oil Corp 2025. 01. 17. 24,00 - - 0,46 -5,56
JP Morgan Put 25 MRO 15.11.2024   Put Marathon Oil Corp 2024. 11. 15. 25,00 - - 0,48 -7,83
JP Morgan Put 26 MRO 15.11.2024   Put Marathon Oil Corp 2024. 11. 15. 26,00 - - 0,45 -7,70
JP Morgan Put 25 MRO 21.03.2025   Put Marathon Oil Corp 2025. 03. 21. 25,00 - - 0,41 -4,58
JP Morgan Put 28 MRO 21.03.2025   Put Marathon Oil Corp 2025. 03. 21. 28,00 - - 0,38 -4,13
JP Morgan Put 27 MRO 21.03.2025   Put Marathon Oil Corp 2025. 03. 21. 27,00 - - 0,44 -3,77
JP Morgan Put 26 MRO 21.03.2025   Put Marathon Oil Corp 2025. 03. 21. 26,00 - - 0,41 -4,35
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 2025. 01. 17. 26,00 - - 0,46 -4,84
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 2025. 01. 17. 29,00 - - 0,43 -4,15
JP Morgan Put 29 MRO 21.03.2025   Put Marathon Oil Corp 2025. 03. 21. 29,00 - - 0,41 -3,60
JP Morgan Put 22 MRO 17.04.2025   Put Marathon Oil Corp 2025. 04. 17. 22,00 - - 0,47 -4,18
JP Morgan Put 27 MRO 11.10.2024   Put Marathon Oil Corp 2024. 10. 11. 27,00 - - - -
JP Morgan Put 25 MRO 18.10.2024   Put Marathon Oil Corp 2024. 10. 18. 25,00 - - - -
JP Morgan Put 26 MRO 11.10.2024   Put Marathon Oil Corp 2024. 10. 11. 26,00 - - 0,43 -14,25
JP Morgan Put 27 MRO 04.10.2024   Put Marathon Oil Corp 2024. 10. 04. 27,00 - - - -
JP Morgan Put 26 MRO 27.09.2024   Put Marathon Oil Corp 2024. 09. 27. 26,00 - - 0,50 -22,52
JP Morgan Put 26 MRO 04.10.2024   Put Marathon Oil Corp 2024. 10. 04. 26,00 - - 0,48 -15,89
JP Morgan Put 23 MRO 20.06.2025   Put Marathon Oil Corp 2025. 06. 20. 23,00 - - 0,50 -3,06
JP Morgan Put 29 MRO 27.09.2024   Put Marathon Oil Corp 2024. 09. 27. 29,00 - - - -
JP Morgan Put 28 MRO 17.04.2025   Put Marathon Oil Corp 2025. 04. 17. 28,00 - - 0,44 -3,25
JP Morgan Put 27 MRO 17.04.2025   Put Marathon Oil Corp 2025. 04. 17. 27,00 - - 0,41 -3,72
JP Morgan Put 26 MRO 17.04.2025   Put Marathon Oil Corp 2025. 04. 17. 26,00 - - 0,45 -3,60
JP Morgan Put 25 MRO 17.04.2025   Put Marathon Oil Corp 2025. 04. 17. 25,00 - - 0,43 -3,99
JP Morgan Put 26 MRO 20.09.2024   Put Marathon Oil Corp 2024. 09. 20. 26,00 - - 1,55 -20,06