Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 24 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 24.00 - - 0.43 -3.79
JP Morgan Put 17 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 17.00 - - 0.55 -4.12
JP Morgan Put 27 MRO 15.11.2024   Put Marathon Oil Corp 15/11/2024 27.00 0.220 0.230 0.40 -4.65
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 24.00 0.320 0.340 0.50 -1.81
JP Morgan Put 29 MRO 21.03.2025   Put Marathon Oil Corp 21/03/2025 29.00 0.410 0.420 0.42 -2.80
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 26.00 - - 0.61 -18.31
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 29.00 0.280 0.290 0.40 -4.39
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 29.00 0.330 0.340 0.39 -3.72
JP Morgan Put 26 MRO 21.03.2025   Put Marathon Oil Corp 21/03/2025 26.00 0.270 0.280 0.43 -3.16
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 26.00 0.200 0.210 0.44 -3.92
JP Morgan Put 24 MRO 15.11.2024   Put Marathon Oil Corp 15/11/2024 24.00 - - 0.42 -4.83
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 26.00 0.400 0.420 0.46 -1.89
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 26.00 0.320 0.330 0.44 -2.65
JP Morgan Put 30 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 30.00 - - 0.39 -2.27
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 15/11/2024 29.00 - - 0.32 -4.23
JP Morgan Put 24 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 24.00 - - 0.40 -5.72
JP Morgan Put 25 MRO 15.11.2024   Put Marathon Oil Corp 15/11/2024 25.00 - - 0.40 -4.62
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 22.00 - - 0.51 -1.76
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 27.00 - - 0.47 -1.67
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 29.00 - - 0.41 -2.28
JP Morgan Put 29 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 29.00 - - - -
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 24.00 - - 0.46 -2.48
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 20.00 - - 0.51 -2.59
JP Morgan Put 24 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 24.00 - - 0.45 -11.15
JP Morgan Put 28 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 28.00 - - 0.32 -5.55
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 20.00 - - 0.49 -4.00
JP Morgan Put 25 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 25.00 - - 0.38 -6.48
JP Morgan Put 22 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 22.00 - - 0.44 -4.53
JP Morgan Put 22 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 22.00 - - 1.71 -11.54
JP Morgan Put 27 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 27.00 - - 0.33 -5.94