Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 24.00 - - 0.46 -2.48
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 20.00 - - 0.51 -2.59
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 24.00 - - 0.42 -4.16
JP Morgan Put 29 MRO 16.08.2024   Put Marathon Oil Corp 16/08/2024 29.00 - - 0.34 -7.15
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 25.00 - - 0.44 -2.71
JP Morgan Put 28 MRO 28.06.2024   Put Marathon Oil Corp 28/06/2024 28.00 - - 0.40 -15.58
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 25.00 - - 0.46 -1.96
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 29.00 - - 0.44 -1.79
JP Morgan Put 21 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 21.00 - - 0.63 -10.17
JP Morgan Put 23 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 23.00 - - 0.42 -6.81
JP Morgan Put 21 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 21.00 - - 0.45 -4.77
JP Morgan Put 19 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 19.00 - - 0.53 -6.96
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 26.00 - - 0.61 -18.31
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 28.00 - - 0.36 -3.52
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 29.00 - - 0.45 -2.24
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 28.00 - - 0.40 -3.86
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 29.00 - - 0.41 -4.86
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 28.00 - - 0.38 -5.03
JP Morgan Put 28 MRO 15.11.2024   Put Marathon Oil Corp 15/11/2024 28.00 - - 0.35 -4.23
JP Morgan Put 30 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 30.00 - - 0.30 -3.71
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 23.00 - - 0.50 -1.78
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 26.00 - - 0.47 -1.70
JP Morgan Put 30 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 30.00 - - - -
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 26.00 - - 0.40 -3.94
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 27.00 - - 0.38 -3.78
JP Morgan Put 28 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 28.00 - - - -
JP Morgan Put 26 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 26.00 - - 0.35 -6.26
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 26.00 - - 0.37 -5.26
JP Morgan Put 30 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 30.00 - - - -
JP Morgan Put 23 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 23.00 - - 0.42 -5.90