Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 6/21/2024 25.00 - - 0.80 -18.72
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 6/21/2024 28.00 - - - -
JP Morgan Put 20 MRO 20.09.2024   Put Marathon Oil Corp 9/20/2024 20.00 - - 0.50 -7.02
JP Morgan Put 29 MRO 16.08.2024   Put Marathon Oil Corp 8/16/2024 29.00 0.220 0.230 0.34 -7.15
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 25.00 0.270 0.280 0.44 -2.71
JP Morgan Put 28 MRO 15.11.2024   Put Marathon Oil Corp 11/15/2024 28.00 - - 0.35 -4.23
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 29.00 0.460 0.470 0.45 -2.24
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 23.00 - - 0.50 -1.78
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 29.00 0.540 0.560 0.44 -1.79
JP Morgan Put 30 MRO 20.09.2024   Put Marathon Oil Corp 9/20/2024 30.00 - - - -
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 25.00 0.350 0.370 0.46 -1.96
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 9/20/2024 29.00 0.260 0.270 0.41 -4.86
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 10/18/2024 28.00 0.230 0.240 0.38 -5.03
JP Morgan Put 28 MRO 28.06.2024   Put Marathon Oil Corp 6/28/2024 28.00 0.084 0.094 0.40 -15.58
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 26.00 - - 0.47 -1.70
JP Morgan Put 30 MRO 18.10.2024   Put Marathon Oil Corp 10/18/2024 30.00 - - - -
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 12/20/2024 28.00 0.290 0.300 0.40 -3.86
JP Morgan Put 19 MRO 20.09.2024   Put Marathon Oil Corp 9/20/2024 19.00 - - 0.53 -6.96
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 12/20/2024 26.00 - - 0.40 -3.94
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 12/20/2024 27.00 - - 0.38 -3.78
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 10/18/2024 26.00 - - 0.37 -5.26
JP Morgan Put 28 MRO 19.07.2024   Put Marathon Oil Corp 7/19/2024 28.00 - - - -
JP Morgan Put 21 MRO 20.12.2024   Put Marathon Oil Corp 12/20/2024 21.00 - - 0.45 -4.77
JP Morgan Put 30 MRO 20.12.2024   Put Marathon Oil Corp 12/20/2024 30.00 - - 0.30 -3.71
JP Morgan Put 21 MRO 19.07.2024   Put Marathon Oil Corp 7/19/2024 21.00 - - 0.63 -10.17
JP Morgan Put 23 MRO 18.10.2024   Put Marathon Oil Corp 10/18/2024 23.00 - - 0.42 -5.90
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 6/21/2024 26.00 - - 0.61 -18.31
JP Morgan Put 24 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 24.00 - - 0.43 -3.79
JP Morgan Put 17 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 17.00 - - 0.55 -4.12
JP Morgan Put 21 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 21.00 - - 0.45 -4.22