Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 14 LYFT 21.03.2025   Put Lyft Inc 21/03/2025 14.00 - - 0.63 -2.05
Soc. Generale Put 12 LYFT 21.03.2025   Put Lyft Inc 21/03/2025 12.00 - - 0.63 -2.32
Soc. Generale Put 10 LYFT 21.03.2025   Put Lyft Inc 21/03/2025 10.00 - - 0.65 -2.60
Soc. Generale Put 11 LYFT 21.06.2024   Put Lyft Inc 21/06/2024 11.00 - - 1.01 -12.97
Soc. Generale Put 9 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 9.00 - - 0.74 -5.11
Soc. Generale Put 11 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 11.00 - - 0.68 -4.79
Soc. Generale Put 7 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 7.00 - - 0.80 -5.54
Soc. Generale Put 10 LYFT 21.06.2024   Put Lyft Inc 21/06/2024 10.00 - - 1.22 -10.98
Soc. Generale Put 9 LYFT 21.06.2024   Put Lyft Inc 21/06/2024 9.00 - - 1.52 -8.66
Soc. Generale Put 12 LYFT 21.06.2024   Put Lyft Inc 21/06/2024 12.00 - - 0.88 -13.66
Soc. Generale Put 7 LYFT 21.06.2024   Put Lyft Inc 21/06/2024 7.00 - - 1.42 -12.67
Soc. Generale Put 8 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 8.00 - - 0.79 -5.08
Soc. Generale Put 10 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 10.00 - - 0.70 -5.03
Soc. Generale Put 18 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 18.00 - - 0.64 -2.58
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 16.00 - - 0.64 -3.14
Soc. Generale Put 14 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 14.00 - - 0.64 -3.79
Soc. Generale Put 18 LYFT 21.03.2025   Put Lyft Inc 21/03/2025 18.00 - - 0.62 -1.60
Soc. Generale Put 8 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 21/06/2024 8.00 - - 1.64 -7.94
Soc. Generale Put 16 LYFT 21.03.2025   Put Lyft Inc 21/03/2025 16.00 - - 0.62 -1.81
Soc. Generale Put 14 LYFT 17.01.2025   Put Lyft Inc 17/01/2025 14.00 - - 0.63 -2.40
Soc. Generale Put 16 LYFT 17.01.2025   Put Lyft Inc 17/01/2025 16.00 - - 0.62 -2.10
Soc. Generale Put 12 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 12.00 - - 0.64 -1.89
Soc. Generale Put 14 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 14.00 - - 0.63 -1.70
Soc. Generale Put 16 LYFT 20.06.2025   Put Lyft Inc 20/06/2025 16.00 - - 0.63 -1.52
JP Morgan Put 12 LYFT 17.01.2025   Put Lyft Inc 17/01/2025 12.00 - - 0.64 -2.71
JP Morgan Put 16 LYFT 14.06.2024   Put Lyft Inc 14/06/2024 16.00 - - 0.97 -8.70
JP Morgan Put 20 LYFT 16.05.2025   Put Lyft Inc 16/05/2025 20.00 - - 0.64 -1.25
JP Morgan Put 16 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 16/08/2024 16.00 - - 0.39 -5.21
JP Morgan Put 15 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 16/08/2024 15.00 - - 0.46 -5.39
JP Morgan Put 14 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 16/08/2024 14.00 - - 0.50 -5.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.