Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 340 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 340.00 0.760 0.780 0.44 -1.98
JP Morgan Put 360 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 360.00 0.980 1.000 0.36 -1.77
JP Morgan Put 380 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 380.00 1.12 1.14 0.48 -1.29
JP Morgan Put 340 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 340.00 0.840 0.860 0.38 -1.83
JP Morgan Put 320 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18.10.2024 320.00 - - - -
JP Morgan Put 320 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 320.00 0.570 0.580 0.42 -2.66
JP Morgan Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 300.00 0.440 0.450 0.43 -2.97
JP Morgan Put 310 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 310.00 0.650 0.670 0.47 -1.67
JP Morgan Put 280 LULU 18.07.2025   Put Lululemon Athletica ... 18.07.2025 280.00 0.390 0.400 0.37 -3.03
JP Morgan Put 270 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 270.00 0.440 0.460 0.47 -1.92
JP Morgan Put 290 LULU 18.07.2025   Put Lululemon Athletica ... 18.07.2025 290.00 0.440 0.450 0.36 -2.97
JP Morgan Put 290 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 290.00 0.550 0.570 0.41 -2.04
JP Morgan Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 300.00 0.600 0.620 0.41 -2.03
JP Morgan Put 320 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 320.00 0.720 0.740 0.46 -1.60
JP Morgan Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 300.00 0.600 0.620 0.41 -1.97
JP Morgan Put 290 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 290.00 0.440 0.450 0.37 -3.00
JP Morgan Put 280 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 280.00 0.490 0.510 0.42 -2.14
JP Morgan Put 270 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 270.00 0.220 0.230 0.38 -5.71
JP Morgan Put 280 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 280.00 0.500 0.520 0.47 -1.80
JP Morgan Put 280 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 280.00 0.190 0.200 0.44 -7.64
JP Morgan Put 320 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 320.00 0.550 0.560 - -
JP Morgan Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 300.00 0.410 0.420 - -
JP Morgan Put 260 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 260.00 0.200 0.210 - -
JP Morgan Put 260 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 260.00 0.390 0.410 0.47 -1.99
JP Morgan Put 250 LULU 18.07.2025   Put Lululemon Athletica ... 18.07.2025 250.00 0.250 0.260 0.40 -3.32
JP Morgan Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 250.00 0.360 0.380 0.48 -1.96
JP Morgan Put 240 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 240.00 0.100 0.110 0.44 -6.56
JP Morgan Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 250.00 0.190 0.200 0.39 -4.55
JP Morgan Put 260 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 260.00 0.079 0.089 0.38 -12.33
JP Morgan Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 250.00 0.160 0.170 0.45 -4.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.