Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 340 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 340.00 0.750 0.770 0.44 -1.98
JP Morgan Put 360 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 360.00 0.970 0.990 0.36 -1.77
JP Morgan Put 380 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 380.00 1.11 1.13 0.48 -1.29
JP Morgan Put 340 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 340.00 0.830 0.850 0.38 -1.83
JP Morgan Put 320 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18/10/2024 320.00 - - - -
JP Morgan Put 320 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 320.00 0.560 0.570 0.42 -2.66
JP Morgan Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 300.00 0.430 0.440 0.43 -2.97
JP Morgan Put 310 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 310.00 0.650 0.670 0.47 -1.67
JP Morgan Put 280 LULU 18.07.2025   Put Lululemon Athletica ... 18/07/2025 280.00 0.380 0.390 0.37 -3.03
JP Morgan Put 270 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 270.00 0.430 0.450 0.47 -1.92
JP Morgan Put 290 LULU 18.07.2025   Put Lululemon Athletica ... 18/07/2025 290.00 0.430 0.440 0.36 -2.97
JP Morgan Put 290 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 290.00 0.540 0.560 0.41 -2.04
JP Morgan Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 300.00 0.590 0.610 0.41 -2.03
JP Morgan Put 320 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 320.00 0.710 0.730 0.46 -1.60
JP Morgan Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 0.600 0.620 0.41 -1.97
JP Morgan Put 290 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 290.00 0.430 0.440 0.37 -3.00
JP Morgan Put 280 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 280.00 0.480 0.500 0.42 -2.14
JP Morgan Put 270 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 270.00 0.210 0.220 0.38 -5.71
JP Morgan Put 280 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 280.00 0.490 0.510 0.47 -1.80
JP Morgan Put 280 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 280.00 0.180 0.190 0.44 -7.64
JP Morgan Put 320 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 320.00 0.540 0.550 - -
JP Morgan Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 300.00 0.400 0.410 - -
JP Morgan Put 260 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 260.00 0.190 0.200 - -
JP Morgan Put 260 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 260.00 0.390 0.410 0.47 -1.99
JP Morgan Put 250 LULU 18.07.2025   Put Lululemon Athletica ... 18/07/2025 250.00 0.250 0.260 0.40 -3.32
JP Morgan Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 250.00 0.350 0.370 0.48 -1.96
JP Morgan Put 240 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 240.00 0.100 0.110 0.44 -6.56
JP Morgan Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 250.00 0.180 0.190 0.39 -4.55
JP Morgan Put 260 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 260.00 0.074 0.084 0.38 -12.33
JP Morgan Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 250.00 0.150 0.160 0.45 -4.87
* Too many results found, please restrict the search by using the filter options.