Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 90 LYV 21.06.2024   Put Live Nation Entertai... 21.06.2024 90.00 - - 0.41 -16.22
JP Morgan Put 100 LYV 21.06.2024   Put Live Nation Entertai... 21.06.2024 100.00 - - - -
JP Morgan Put 70 LYV 17.01.2025   Put Live Nation Entertai... 17.01.2025 70.00 - - 0.42 -4.46
JP Morgan Put 90 LYV 17.01.2025   Put Live Nation Entertai... 17.01.2025 90.00 - - 0.33 -4.00
JP Morgan Put 75 LYV 20.09.2024   Put Live Nation Entertai... 20.09.2024 75.00 - - 0.48 -6.35
JP Morgan Put 85 LYV 19.07.2024   Put Live Nation Entertai... 19.07.2024 85.00 - - 0.43 -10.25
JP Morgan Put 95 LYV 20.09.2024   Put Live Nation Entertai... 20.09.2024 95.00 - - 0.45 -4.35
JP Morgan Put 80 LYV 20.06.2025   Put Live Nation Entertai... 20.06.2025 80.00 - - 0.50 -2.35
JP Morgan Put 95 LYV 18.10.2024   Put Live Nation Entertai... 18.10.2024 95.00 - - 0.45 -3.90
JP Morgan Put 75 LYV 18.10.2024   Put Live Nation Entertai... 18.10.2024 75.00 - - 0.47 -5.55
JP Morgan Put 105 LYV 18.10.2024   Put Live Nation Entertai... 18.10.2024 105.00 - - 0.42 -3.35
JP Morgan Put 100 LYV 18.10.2024   Put Live Nation Entertai... 18.10.2024 100.00 - - 0.44 -3.62
JP Morgan Put 95 LYV 16.01.2026   Put Live Nation Entertai... 16.01.2026 95.00 - - 0.47 -1.65
JP Morgan Put 60 LYV 16.01.2026   Put Live Nation Entertai... 16.01.2026 60.00 - - 0.54 -1.97
JP Morgan Put 65 LYV 18.10.2024   Put Live Nation Entertai... 18.10.2024 65.00 - - 0.53 -5.69
JP Morgan Put 65 LYV 20.06.2025   Put Live Nation Entertai... 20.06.2025 65.00 - - 0.53 -2.62
JP Morgan Put 80 LYV 16.08.2024   Put Live Nation Entertai... 16.08.2024 80.00 - - 0.48 -7.30
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 21.06.2024 80.00 - - 0.68 -14.31
JP Morgan Put 60 LYV 17.01.2025   Put Live Nation Entertai... 17.01.2025 60.00 - - 0.50 -4.28
JP Morgan Put 80 LYV 17.01.2025   Put Live Nation Entertai... 17.01.2025 80.00 - - 0.37 -4.26
JP Morgan Put 105 LYV 21.06.2024   Put Live Nation Entertai... 21.06.2024 105.00 - - - -
JP Morgan Put 75 LYV 19.07.2024   Put Live Nation Entertai... 19.07.2024 75.00 - - 0.55 -9.88
JP Morgan Put 75 LYV 16.01.2026   Put Live Nation Entertai... 16.01.2026 75.00 - - 0.50 -1.86
JP Morgan Put 95 LYV 19.07.2024   Put Live Nation Entertai... 19.07.2024 95.00 - - 0.37 -8.07
JP Morgan Put 85 LYV 18.10.2024   Put Live Nation Entertai... 18.10.2024 85.00 - - 0.46 -4.59
JP Morgan Put 70 LYV 20.06.2025   Put Live Nation Entertai... 20.06.2025 70.00 - - 0.52 -2.54
JP Morgan Put 85 LYV 20.09.2024   Put Live Nation Entertai... 20.09.2024 85.00 - - 0.44 -5.60
JP Morgan Put 90 LYV 20.06.2025   Put Live Nation Entertai... 20.06.2025 90.00 - - 0.49 -2.14
JP Morgan Put 100 LYV 20.09.2024   Put Live Nation Entertai... 20.09.2024 100.00 - - 0.39 -4.48
JP Morgan Put 100 LYV 20.06.2025   Put Live Nation Entertai... 20.06.2025 100.00 - - 0.44 -2.18