Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 80 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 80.00 - - 0.37 -4.40
JP Morgan Put 75 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 75.00 - - 0.58 -9.37
JP Morgan Put 105 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 105.00 - - - -
JP Morgan Put 85 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 85.00 - - 0.45 -5.67
JP Morgan Put 90 LYV 20.06.2025   Put Live Nation Entertai... 20/06/2025 90.00 - - 0.49 -2.17
JP Morgan Put 85 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 85.00 - - 0.47 -4.69
JP Morgan Put 70 LYV 20.06.2025   Put Live Nation Entertai... 20/06/2025 70.00 - - 0.54 -2.44
JP Morgan Put 100 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 100.00 - - 0.40 -4.56
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 80.00 - - 0.73 -12.90
JP Morgan Put 100 LYV 20.06.2025   Put Live Nation Entertai... 20/06/2025 100.00 - - 0.48 -1.98
JP Morgan Put 60 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 60.00 - - 0.50 -4.31
JP Morgan Put 105 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 105.00 - - 0.46 -2.58
JP Morgan Put 95 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 95.00 - - 0.43 -7.50
JP Morgan Put 85 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 85.00 - - 0.49 -1.76
JP Morgan Put 70 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 70.00 - - 0.59 -7.21
JP Morgan Put 90 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 90.00 - - 0.45 -6.32
JP Morgan Put 105 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 105.00 - - 0.46 -1.58
JP Morgan Put 65 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 65.00 - - 0.60 -5.67
JP Morgan Put 75 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 75.00 - - 0.51 -5.95
JP Morgan Put 100 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 100.00 - - - -
JP Morgan Put 100 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 100.00 - - 0.39 -4.14
JP Morgan Put 70 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 70.00 - - 0.43 -4.46
JP Morgan Put 90 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 90.00 - - 0.44 -16.04
JP Morgan Put 65 LYV 20.06.2025   Put Live Nation Entertai... 20/06/2025 65.00 - - 0.54 -2.63
JP Morgan Put 95 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 95.00 - - 0.52 -1.49
JP Morgan Put 90 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 90.00 - - 0.32 -4.15
JP Morgan Put 80 LYV 20.06.2025   Put Live Nation Entertai... 20/06/2025 80.00 - - 0.48 -2.56
JP Morgan Put 95 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 95.00 - - 0.46 -4.43
JP Morgan Put 95 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 95.00 - - 0.45 -3.97
JP Morgan Put 75 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 75.00 - - 0.47 -5.68