Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 6/21/2024 150.00 - - 0.38 -14.18
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 12/20/2024 150.00 - - 0.34 -4.87
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 12/20/2024 100.00 - - 0.41 -6.27
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 9/20/2024 150.00 - - 0.35 -6.73
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 6/20/2025 150.00 - - 0.35 -3.33
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 6/21/2024 75.00 - - 1.32 -6.62
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 3/21/2025 150.00 - - 0.36 -3.79
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 3/21/2025 280.00 - - 0.37 7.69
Morgan Stanley Call 140 LEN 21.06.2024   Call Lennar Corp 6/21/2024 140.00 - - 1.32 3.87
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 1/17/2025 180.00 - - 0.34 6.10
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 1/16/2026 140.00 - - 0.36 2.81
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 1/16/2026 200.00 - - 0.32 4.19
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 6/21/2024 160.00 - - 0.36 14.38
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 - - 0.35 5.29
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 12/19/2025 160.00 - - 0.35 3.29
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 9/20/2024 170.00 - - 0.33 8.54
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 1/17/2025 140.00 - - 0.37 3.91
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 9/20/2024 150.00 - - 0.35 6.12
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 - - 0.32 8.07
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 12/19/2025 140.00 - - 0.36 2.85
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 12/19/2025 200.00 - - 0.33 4.25
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 1/16/2026 160.00 - - 0.35 3.24
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 - - 0.37 4.11
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 6/21/2024 180.00 - - 0.37 21.87
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 1/17/2025 160.00 - - 0.35 4.94
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 12/20/2024 180.00 - - 0.33 6.65
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 6/21/2024 140.00 - - 0.42 7.31
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 9/20/2024 130.00 - - 0.39 4.23
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 6/20/2025 180.00 - - 0.34 4.53
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 9/20/2024 220.00 - - 0.38 11.31