Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 20/12/2024 100.00 - - 0.41 -6.27
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 21/06/2024 75.00 - - 1.32 -6.62
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 - - 0.35 -3.33
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 20/12/2024 150.00 - - 0.34 -4.87
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 21/06/2024 150.00 - - 0.38 -14.18
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 21/03/2025 150.00 - - 0.36 -3.79
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 20/09/2024 150.00 - - 0.35 -6.73
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 - - 0.33 4.66
Morgan Stanley Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 - - 0.33 9.63
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 20/12/2024 180.00 - - 0.33 6.65
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 - - 0.42 18.78
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 21/06/2024 200.00 - - 0.55 16.32
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 21/03/2025 210.00 - - 0.32 6.77
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 - - 0.32 7.11
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 21/03/2025 240.00 - - 0.33 7.61
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 - - 0.36 3.97
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 - - 0.33 5.06
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 21/06/2024 190.00 - - 0.48 17.87
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 20/06/2025 240.00 - - 0.32 6.58
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 20/09/2024 220.00 - - 0.38 11.31
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 20/12/2024 220.00 - - 0.33 8.79
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 20/12/2024 210.00 - - 0.33 8.47
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 20/09/2024 210.00 - - 0.36 11.34
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 - - 0.35 4.44
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 21/03/2025 170.00 - - 0.34 4.94
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 21/03/2025 180.00 - - 0.33 5.43
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 21/03/2025 190.00 - - 0.33 5.89
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 - - 0.32 6.37
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 21/03/2025 280.00 - - 0.37 7.69
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 20/12/2024 240.00 - - 0.36 8.99