Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 LDOS 21.02.2025   Put Leidos Holdings Inc 2025-02-21 135.00 - - 0.42 -5.45
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 135.00 - - 0.49 -8.77
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 120.00 - - 0.59 -8.40
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 140.00 - - 0.47 -8.63
JP Morgan Put 150 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 150.00 - - 0.44 -7.83
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 145.00 - - 0.43 -8.87
JP Morgan Put 145 LDOS 18.10.2024   Put Leidos Holdings Inc 2024-10-18 145.00 - - 0.41 -14.98
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 140.00 - - 0.44 -6.88
JP Morgan Put 160 LDOS 21.02.2025   Put Leidos Holdings Inc 2025-02-21 160.00 - - 0.42 -4.11
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 145.00 - - 0.40 -7.11
JP Morgan Put 155 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 155.00 - - 0.40 -8.09
JP Morgan Put 130 LDOS 21.02.2025   Put Leidos Holdings Inc 2025-02-21 130.00 - - 0.44 -5.56
JP Morgan Put 150 LDOS 21.02.2025   Put Leidos Holdings Inc 2025-02-21 150.00 - - 0.39 -4.98
JP Morgan Put 155 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 155.00 - - 0.42 -5.88
JP Morgan Put 140 LDOS 21.02.2025   Put Leidos Holdings Inc 2025-02-21 140.00 - - 0.41 -5.28
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 130.00 - - 0.48 -7.05
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 150.00 - - 0.42 -6.22
JP Morgan Put 150 LDOS 18.10.2024   Put Leidos Holdings Inc 2024-10-18 150.00 - - 0.35 -15.73
JP Morgan Put 145 LDOS 21.02.2025   Put Leidos Holdings Inc 2025-02-21 145.00 - - 0.44 -4.65
JP Morgan Put 135 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 135.00 - - 0.45 -7.06
JP Morgan Put 155 LDOS 18.10.2024   Put Leidos Holdings Inc 2024-10-18 155.00 - - 0.33 -14.43
JP Morgan Put 155 LDOS 21.02.2025   Put Leidos Holdings Inc 2025-02-21 155.00 - - 0.42 -4.30
JP Morgan Call 160 LDOS 21.02.2025   Call Leidos Holdings Inc 2025-02-21 160.00 - - 0.39 5.57
JP Morgan Call 155 LDOS 18.10.2024   Call Leidos Holdings Inc 2024-10-18 155.00 - - 0.38 11.84
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 160.00 - - 0.42 6.68
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 165.00 - - 0.38 7.93
JP Morgan Call 180 LDOS 21.02.2025   Call Leidos Holdings Inc 2025-02-21 180.00 - - 0.37 6.97
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 2025-02-21 150.00 - - 0.44 4.49
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 155.00 - - 0.43 6.16
JP Morgan Call 165 LDOS 21.02.2025   Call Leidos Holdings Inc 2025-02-21 165.00 - - 0.42 5.37